Pre-market
⌘K
Sign in Sign up

IFF Options Strategy Builder

460 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IFF 83.69
Expected move by Oct 16 ±$4.08 ±4.9% $79.61 – $87.77 90%: $75.05 – $92.33
What's your view on IFF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 88% 26.90 30.90 $55.00 0.00 2.00 - - 0 0
0 0 0.99 56% 21.90 25.60 $60.00 0.00 2.60 - - 0 0
0 0 0.96 58% 16.90 21.00 $65.00 0.00 2.60 67% -0.06 0 0
0 0 0.96 41% 12.60 15.20 $70.00 0.00 2.60 51% -0.08 0 0
0 0 0.85 43% 8.20 10.90 $75.00 0.00 0.95 32% -0.09 0 0
0 0 0.86 28% 6.10 7.30 $77.50 0.10 0.85 29% -0.14 1 25
0 0 0.74 29% 3.70 5.90 $80.00 0.50 0.95 25% -0.23 4 13
3 2 0.60 26% 2.55 3.40 $82.50 1.35 1.70 24% -0.39 5 61
69 31 0.43 26% 1.45 2.05 $85.00 2.30 3.00 22% -0.59 1 83
75 2 0.27 26% 0.70 1.10 $87.50 4.20 4.80 24% -0.75 13 47
138 31 0.15 26% 0.00 1.15 $90.00 5.10 8.50 28% -0.83 1 1
49 2 0.08 26% 0.00 0.95 $92.50 7.60 9.90 - - 0 0
25 1 0.07 31% 0.00 0.35 $95.00 9.30 13.40 27% -0.97 0 0
16 6 0.06 42% 0.00 2.60 $100.00 14.30 18.40 36% -0.98 0 0
0 0 0.08 58% 0.00 2.60 $105.00 19.20 23.40 - - 0 0
0 0 0.07 67% 0.00 2.60 $110.00 24.30 28.40 51% -0.98 0 0
0 0 - - 0.00 2.60 $115.00 29.20 33.40 - - 0 0
0 0 - - 0.00 0.25 $120.00 34.20 38.40 - - 0 0