Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEZ 28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 10.10 | 11.80 | $17.00 | 0.00 | 15.00 | - | - | 1 | 7 |
| 0 | 2 | 0.99 | 79% | 9.30 | 10.80 | $18.00 | 0.00 | 15.00 | - | - | 1 | 7 |
| 1 | 1 | 0.99 | 69% | 8.30 | 9.80 | $19.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 60% | 7.30 | 8.80 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 51% | 6.30 | 7.80 | $21.00 | 0.00 | 15.00 | 101% | -0.11 | 0 | 0 |
| 0 | 2 | 0.99 | 43% | 5.30 | 6.80 | $22.00 | 0.00 | 15.00 | 88% | -0.12 | 0 | 0 |
| 2 | 2 | 0.96 | 46% | 4.50 | 5.70 | $23.00 | 0.00 | 15.00 | 76% | -0.14 | 0 | 0 |
| 3 | 1 | 0.93 | 43% | 3.60 | 4.70 | $24.00 | 0.00 | 15.00 | 64% | -0.16 | 79 | 79 |
| 7 | 1 | 0.87 | 41% | 2.70 | 3.80 | $25.00 | 0.00 | 0.35 | 53% | -0.18 | 36 | 92 |
| 11 | 10 | 0.80 | 36% | 2.05 | 2.65 | $26.00 | 0.05 | 0.55 | 36% | -0.20 | 1 | 35 |
| 44 | 13 | 0.69 | 31% | 1.10 | 1.95 | $27.00 | 0.25 | 0.85 | 34% | -0.32 | 1 | 2 |
| 6 | 1 | 0.53 | 35% | 0.80 | 1.30 | $28.00 | 0.65 | 1.30 | 34% | -0.48 | 0 | 0 |
| 31 | 1 | 0.36 | 31% | 0.20 | 0.85 | $29.00 | 1.30 | 2.05 | 38% | -0.62 | 10 | 10 |
| 92 | 60 | 0.28 | 40% | 0.10 | 0.85 | $30.00 | 2.00 | 2.70 | 37% | -0.75 | 16 | 16 |
| 48 | 1 | 0.22 | 47% | 0.00 | 0.75 | $31.00 | 2.60 | 3.70 | 35% | -0.86 | 0 | 0 |
| 14 | 2 | 0.19 | 54% | 0.00 | 0.75 | $32.00 | 3.50 | 4.60 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | 0.18 | 63% | 0.00 | 0.75 | $33.00 | 4.50 | 5.60 | 40% | -0.94 | 0 | 0 |
| 0 | 0 | 0.18 | 72% | 0.00 | 15.00 | $34.00 | 5.30 | 6.70 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.16 | 77% | 0.00 | 15.00 | $35.00 | 6.30 | 7.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 83% | 0.00 | 15.00 | $36.00 | 7.30 | 8.70 | 0% | -1.00 | 0 | 0 |
| 2 | 1 | 0.14 | 89% | 0.00 | 15.00 | $37.00 | 8.30 | 9.70 | 0% | -1.00 | 2 | 0 |
| 3 | 1 | 0.13 | 108% | 0.00 | 15.00 | $40.00 | 11.20 | 13.00 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 128% | 0.00 | 15.00 | $45.00 | 16.20 | 18.00 | 103% | -0.95 | 0 | 0 |