IEX Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEX 222.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 129% | 100.90 | 105.50 | $120.00 | 0.00 | 0.00 | 118% | -0.02 | 5 | 5 |
| 0 | 0 | 0.98 | 111% | 95.50 | 100.40 | $125.00 | 0.00 | 0.00 | 111% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 110% | 90.70 | 95.50 | $130.00 | 0.00 | 0.00 | 105% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 111% | 86.20 | 90.70 | $135.00 | 0.00 | 0.00 | 98% | -0.02 | 1 | 3 |
| 0 | 0 | 0.97 | 103% | 81.30 | 85.50 | $140.00 | 0.00 | 4.80 | 92% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 93% | 76.00 | 80.50 | $145.00 | 0.00 | 4.80 | 86% | -0.02 | 1 | 2 |
| 0 | 0 | 0.97 | 86% | 71.00 | 75.50 | $150.00 | 0.00 | 4.80 | 82% | -0.02 | 1 | 1 |
| 1 | 1 | 0.97 | 81% | 66.40 | 70.20 | $155.00 | 0.00 | 4.80 | 76% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 74% | 61.40 | 65.20 | $160.00 | 0.00 | 4.80 | 73% | -0.03 | 1 | 1 |
| 1 | 1 | 0.95 | 72% | 56.50 | 60.50 | $165.00 | 0.00 | 4.80 | 63% | -0.03 | 0 | 0 |
| 2 | 2 | 0.95 | 68% | 51.40 | 55.80 | $170.00 | 0.00 | 4.80 | 57% | -0.03 | 1 | 1 |
| 3 | 2 | 0.95 | 59% | 46.40 | 50.50 | $175.00 | 0.00 | 4.80 | 52% | -0.03 | 1 | 1 |
| 3 | 4 | 0.94 | 54% | 41.40 | 45.50 | $180.00 | 0.00 | 4.80 | 47% | -0.04 | 1 | 2 |
| 0 | 0 | 0.95 | 45% | 36.60 | 40.00 | $185.00 | 0.00 | 4.80 | 42% | -0.04 | 0 | 0 |
| 1 | 2 | 0.92 | 44% | 31.80 | 35.50 | $190.00 | 0.00 | 4.80 | 37% | -0.05 | 0 | 0 |
| 1 | 2 | 0.91 | 40% | 27.10 | 30.50 | $195.00 | 0.00 | 4.80 | 34% | -0.06 | 12 | 5 |
| 1 | 1 | 0.90 | 33% | 21.90 | 25.50 | $200.00 | 0.00 | 4.80 | 27% | -0.06 | 10 | 13 |
| 0 | 0 | 0.80 | 29% | 13.00 | 16.50 | $210.00 | 0.35 | 3.60 | 29% | -0.20 | 1 | 12 |
| 4 | 1 | 0.59 | 23% | 5.10 | 8.50 | $220.00 | 2.85 | 6.00 | 24% | -0.41 | 0 | 0 |
| 23 | 10 | 0.33 | 26% | 1.50 | 4.90 | $230.00 | 7.50 | 10.50 | 19% | -0.74 | 1 | 2 |
| 2 | 202 | 0.12 | 23% | 0.10 | 1.45 | $240.00 | 15.50 | 19.00 | - | - | 1 | 1 |
| 109 | 109 | 0.06 | 28% | 0.00 | 4.80 | $250.00 | 25.50 | 28.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 35% | 0.00 | 4.80 | $260.00 | 35.00 | 39.40 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 42% | 0.00 | 4.80 | $270.00 | 45.00 | 49.30 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 49% | 0.00 | 4.80 | $280.00 | 55.00 | 59.20 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 54% | 0.00 | 4.80 | $290.00 | 65.00 | 69.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 60% | 0.00 | 0.00 | $300.00 | 74.50 | 79.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 65% | 0.00 | 4.80 | $310.00 | 85.00 | 88.90 | - | - | 0 | 0 |