Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IEV 73.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 34% | 7.00 | 10.00 | $65.00 | 0.00 | 1.65 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.85 | 40% | 6.70 | 9.00 | $66.00 | 0.00 | 2.65 | 36% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 5.70 | 7.70 | $67.00 | 0.00 | 1.70 | 32% | -0.13 | 0 | 0 |
| 0 | 0 | 0.83 | 32% | 4.90 | 6.80 | $68.00 | 0.00 | 1.75 | 28% | -0.15 | 0 | 0 |
| 0 | 0 | 0.79 | 30% | 4.00 | 5.90 | $69.00 | 0.00 | 1.80 | 24% | -0.16 | 0 | 0 |
| 0 | 0 | 0.76 | 26% | 3.00 | 5.00 | $70.00 | 0.00 | 1.90 | 21% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 1.10 | 4.20 | $71.00 | 0.10 | 2.00 | 26% | -0.31 | 0 | 0 |
| 0 | 0 | 0.62 | 23% | 1.35 | 3.60 | $72.00 | 0.05 | 2.00 | 21% | -0.36 | 0 | 0 |
| 0 | 0 | 0.54 | 17% | 0.10 | 2.80 | $73.00 | 0.05 | 1.45 | 11% | -0.45 | 0 | 0 |
| 0 | 0 | 0.42 | 18% | 0.05 | 2.00 | $74.00 | 0.35 | 3.00 | 16% | -0.58 | 1 | 1 |
| 0 | 0 | 0.36 | 23% | 0.15 | 1.90 | $75.00 | 1.00 | 3.80 | 17% | -0.69 | 0 | 0 |
| 1 | 1 | 0.23 | 19% | 0.00 | 1.80 | $76.00 | 2.30 | 4.50 | 22% | -0.73 | 0 | 0 |
| 0 | 0 | 0.19 | 21% | 0.00 | 2.75 | $77.00 | 3.20 | 5.40 | 24% | -0.78 | 0 | 0 |
| 1 | 1 | 0.17 | 24% | 0.00 | 1.65 | $78.00 | 3.20 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 28% | 0.00 | 1.60 | $79.00 | 5.10 | 6.60 | 19% | -0.94 | 0 | 0 |
| 3 | 1 | 0.11 | 27% | 0.00 | 2.65 | $80.00 | 6.10 | 8.50 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 35% | 0.00 | 2.65 | $81.00 | 7.10 | 9.00 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 36% | 0.00 | 2.65 | $82.00 | 8.10 | 9.60 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $83.00 | 9.10 | 10.60 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $84.00 | 10.00 | 12.00 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $85.00 | 10.60 | 13.00 | 29% | -0.98 | 0 | 0 |