Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEP 7.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.20 | 6.70 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 5.60 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.60 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 2.40 | 3.50 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 6 | 2 | 0.90 | 130% | 2.00 | 2.45 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 48 | 2 | 0.89 | 66% | 1.05 | 1.30 | $6.00 | 0.00 | 0.05 | - | - | 11 | 46 |
| 587 | 68 | 0.56 | 38% | 0.25 | 0.35 | $7.00 | 0.05 | 0.15 | 14% | -0.48 | 27 | 949 |
| 3,327 | 264 | 0.17 | 48% | 0.05 | 0.10 | $8.00 | 0.70 | 1.40 | 43% | -0.85 | 8 | 42 |
| 220 | 16 | 0.12 | 75% | 0.00 | 0.05 | $9.00 | 1.65 | 2.40 | 60% | -0.92 | 2 | 8 |
| 366 | 1 | 0.10 | 96% | 0.00 | 5.00 | $10.00 | 2.40 | 3.50 | 2% | -0.98 | 0 | 0 |
| 600 | 600 | 0.12 | 128% | 0.00 | 0.75 | $11.00 | 3.40 | 4.60 | 79% | -0.96 | 0 | 0 |
| 2,509 | 4 | 0.09 | 139% | 0.00 | 0.05 | $12.00 | 4.50 | 6.10 | 189% | -0.78 | 0 | 0 |
| 8,969 | 1 | 0.10 | 161% | 0.00 | 5.00 | $13.00 | 5.30 | 7.70 | 241% | -0.73 | 0 | 0 |