Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IEFA 99.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.86 | 35% | 8.60 | 10.90 | $90.00 | 0.00 | 2.60 | 23% | -0.05 | 0 | 0 |
| 0 | 0 | 0.89 | 27% | 7.00 | 9.90 | $91.00 | 0.00 | 2.70 | 28% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 6.10 | 8.90 | $92.00 | 0.00 | 1.75 | 26% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 24% | 5.20 | 7.90 | $93.00 | 0.00 | 2.75 | 23% | -0.14 | 0 | 0 |
| 0 | 0 | 0.78 | 28% | 5.00 | 7.00 | $94.00 | 0.05 | 0.75 | 20% | -0.15 | 1 | 1 |
| 0 | 0 | 0.79 | 20% | 3.40 | 6.00 | $95.00 | 0.20 | 0.50 | 16% | -0.15 | 2 | 17 |
| 0 | 0 | 0.75 | 18% | 2.55 | 5.00 | $96.00 | 0.05 | 1.00 | 16% | -0.22 | 0 | 0 |
| 0 | 0 | 0.68 | 18% | 1.75 | 4.40 | $97.00 | 0.45 | 1.65 | 19% | -0.32 | 20 | 20 |
| 0 | 0 | 0.61 | 17% | 1.05 | 3.60 | $98.00 | 0.75 | 2.00 | 18% | -0.40 | 1 | 1 |
| 0 | 0 | 0.52 | 16% | 1.30 | 2.05 | $99.00 | 0.10 | 2.70 | 14% | -0.48 | 0 | 0 |
| 1 | 5 | 0.40 | 13% | 0.75 | 1.10 | $100.00 | 0.60 | 3.00 | 12% | -0.61 | 1 | 1 |
| 0 | 1 | 0.33 | 16% | 0.20 | 1.55 | $101.00 | 1.20 | 3.00 | 8% | -0.83 | 0 | 0 |
| 16 | 30 | 0.22 | 14% | 0.25 | 0.70 | $102.00 | 1.90 | 4.60 | 12% | -0.81 | 0 | 0 |
| 1 | 43 | 0.19 | 16% | 0.00 | 0.25 | $103.00 | 2.65 | 5.60 | 13% | -0.88 | 0 | 0 |
| 89 | 1 | 0.11 | 15% | 0.00 | 0.95 | $104.00 | 4.20 | 6.80 | 21% | -0.80 | 0 | 0 |
| 1 | 1 | 0.23 | 29% | 0.00 | 0.50 | $105.00 | 4.60 | 7.50 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 18% | 0.00 | 1.30 | $106.00 | 5.60 | 8.50 | 17% | -0.94 | 0 | 0 |
| 1 | 1 | 0.13 | 26% | 0.00 | 3.90 | $107.00 | 6.60 | 9.50 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 27% | 0.00 | 2.60 | $108.00 | 7.60 | 10.50 | 21% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 23% | 0.00 | 3.90 | $109.00 | 8.60 | 11.50 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $110.00 | 9.60 | 12.50 | 24% | -0.95 | 0 | 0 |