Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDYA 38.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 17 | 2 | - | - | 20.90 | 25.80 | $15.00 | 0.00 | 5.00 | 244% | -0.03 | 1 | 13 |
| 12 | 2 | - | - | 18.60 | 23.30 | $17.50 | 0.00 | 5.00 | 209% | -0.04 | 1 | 6 |
| 6 | 5 | - | - | 16.00 | 20.80 | $20.00 | 0.00 | 5.00 | 178% | -0.05 | 5 | 12 |
| 6 | 6 | - | - | 13.50 | 18.30 | $22.50 | 0.00 | 5.00 | 150% | -0.05 | 2 | 11 |
| 117 | 9 | 1.00 | 0% | 11.50 | 16.30 | $25.00 | 0.00 | 5.00 | 126% | -0.06 | 5 | 20 |
| 0 | 1 | 1.00 | 0% | 9.00 | 13.80 | $27.50 | 0.00 | 5.00 | 107% | -0.08 | 1 | 1 |
| 113 | 2 | 1.00 | 0% | 6.50 | 11.30 | $30.00 | 0.00 | 4.20 | 84% | -0.10 | 1 | 6 |
| 0 | 0 | 1.00 | 0% | 4.00 | 8.80 | $32.50 | 0.00 | 1.50 | 64% | -0.12 | 1 | 2 |
| 210 | 1 | 0.90 | 34% | 3.30 | 5.00 | $35.00 | 0.00 | 2.65 | 55% | -0.20 | 1 | 19 |
| 9 | 4 | 0.64 | 51% | 2.25 | 3.50 | $37.50 | 0.00 | 3.50 | 40% | -0.34 | 3 | 5 |
| 70 | 2 | 0.43 | 44% | 0.00 | 2.00 | $40.00 | 0.75 | 3.00 | 31% | -0.61 | 1 | 4 |
| 24 | 2 | 0.14 | 49% | 0.00 | 0.40 | $45.00 | 4.50 | 9.00 | 62% | -0.79 | 2 | 0 |
| 23 | 2 | 0.12 | 75% | 0.00 | 0.30 | $50.00 | 9.50 | 13.50 | 77% | -0.88 | 0 | 0 |
| 0 | 0 | 0.10 | 95% | 0.00 | 5.00 | $55.00 | 14.30 | 18.50 | 92% | -0.91 | 0 | 0 |