Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IDR 28.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 148% | 12.50 | 15.70 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 137% | 10.60 | 12.90 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 89% | 7.60 | 10.60 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 2 | 0.90 | 83% | 5.90 | 7.70 | $22.50 | 0.00 | 0.75 | 78% | -0.09 | 0 | 0 |
| 0 | 0 | 0.80 | 77% | 3.90 | 5.50 | $25.00 | 0.25 | 0.80 | 67% | -0.18 | 2 | 19 |
| 91 | 438 | 0.46 | 66% | 1.45 | 1.70 | $30.00 | 2.10 | 3.10 | 66% | -0.55 | 5 | 154 |
| 97 | 63 | 0.14 | 63% | 0.10 | 0.55 | $35.00 | 4.70 | 7.20 | - | - | 3 | 20 |
| 43 | 15 | 0.06 | 73% | 0.05 | 0.20 | $40.00 | 10.10 | 12.50 | 88% | -0.91 | 10 | 11 |
| 12 | 10 | 0.14 | 133% | 0.00 | 0.75 | $45.00 | 14.70 | 17.50 | 82% | -0.98 | 0 | 0 |