Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDNA 40.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.10 | 11.20 | $31.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.20 | $32.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 9.30 | $33.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.10 | 8.30 | $34.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 8 | 3 | 1.00 | 0% | 4.10 | 7.30 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 6.30 | $36.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 2.30 | 5.40 | $37.00 | 0.00 | 1.80 | 60% | -0.24 | 0 | 0 |
| 2 | 2 | 0.84 | 28% | 1.45 | 4.60 | $38.00 | 0.00 | 1.95 | 56% | -0.29 | 0 | 0 |
| 75 | 75 | 0.74 | 28% | 0.70 | 3.80 | $39.00 | 0.00 | 1.00 | 53% | -0.35 | 0 | 0 |
| 0 | 0 | 0.61 | 28% | 0.05 | 3.20 | $40.00 | 0.00 | 2.45 | 53% | -0.42 | 0 | 0 |
| 7 | 2 | 0.49 | 32% | 0.80 | 1.75 | $41.00 | 0.00 | 2.90 | 41% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $42.00 | 0.45 | 3.70 | 32% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $43.00 | 1.20 | 4.30 | 31% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $44.00 | 2.10 | 5.10 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $45.00 | 2.90 | 6.10 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $46.00 | 3.80 | 7.00 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $47.00 | 4.90 | 8.00 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $48.00 | 5.90 | 9.20 | 50% | -0.89 | 0 | 0 |
| 10 | 10 | 0.10 | 52% | 0.00 | 1.65 | $49.00 | 6.90 | 10.00 | 49% | -0.92 | 0 | 0 |