IDN Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDN 2.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 214% | 0.80 | 1.95 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 3 | 1 | 0.80 | 88% | 0.00 | 1.00 | $2.00 | 0.00 | 0.25 | - | - | 2 | 10 |
| 180 | 14 | 0.49 | 258% | 0.00 | 0.15 | $3.00 | 0.40 | 0.75 | - | - | 12 | 17 |
| 0 | 0 | - | - | 0.00 | 0.15 | $4.00 | 1.35 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $5.00 | 2.05 | 3.30 | 175% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $6.00 | 3.10 | 4.30 | 233% | -0.90 | 0 | 0 |