Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDEV 91.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 17% | 3.30 | 6.30 | $87.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 16% | 2.45 | 5.40 | $88.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.60 | 4.50 | $89.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 14% | 0.80 | 3.70 | $90.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 12% | 0.05 | 2.95 | $91.00 | 0.00 | 2.45 | 17% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 18% | 0.00 | 2.35 | $92.00 | 0.05 | 2.75 | 12% | -0.55 | 0 | 0 |
| 0 | 0 | 0.30 | 11% | 0.00 | 2.00 | $93.00 | 0.65 | 3.50 | 13% | -0.67 | 0 | 0 |
| 0 | 0 | 0.36 | 26% | 0.00 | 1.75 | $94.00 | 1.40 | 4.50 | 15% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $95.00 | 2.20 | 5.20 | 14% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $96.00 | 3.10 | 6.20 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $97.00 | 3.70 | 7.20 | - | - | 0 | 0 |