Pre-market
⌘K
Sign in Sign up

IDA Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IDA 130.57
Expected move by Oct 16 ±$5.82 ±4.5% $124.75 – $136.39 90%: $118.23 – $142.91
What's your view on IDA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 50% 24.00 27.80 $105.00 0.00 2.10 - - 0 0
0 0 0.90 54% 20.10 23.00 $110.00 0.00 0.75 43% -0.06 0 0
0 0 0.91 38% 14.80 17.60 $115.00 0.00 2.15 34% -0.07 0 0
0 0 0.84 34% 9.90 13.50 $120.00 0.00 2.40 37% -0.18 0 0
0 0 0.73 30% 5.70 9.20 $125.00 0.00 2.45 20% -0.19 0 0
0 1 0.54 26% 2.50 5.30 $130.00 0.45 4.60 21% -0.45 0 0
6 1 0.32 24% 0.00 3.30 $135.00 2.85 6.50 12% -0.85 3 3
6 1 0.16 25% 0.00 2.40 $140.00 8.00 10.50 - - 0 0
33 15 0.10 30% 0.00 0.95 $145.00 12.50 16.50 23% -0.96 0 0
15 4 0.07 36% 0.00 0.95 $150.00 17.50 21.50 29% -0.97 0 0
0 0 0.06 41% 0.00 1.15 $155.00 22.30 26.30 - - 0 0
0 0 - - 0.00 1.15 $160.00 27.80 31.40 44% -0.96 0 0
0 0 - - 0.00 1.15 $165.00 32.30 36.50 - - 0 0
0 0 - - 0.00 0.75 $170.00 37.30 41.40 - - 0 0
0 0 - - 0.00 0.75 $175.00 42.30 46.10 - - 0 0
0 0 - - 0.00 1.15 $180.00 47.30 51.40 - - 0 0
0 0 - - 0.00 1.15 $185.00 52.30 56.10 - - 0 0