Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ICVT 114.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 10.00 | $107.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 19% | 5.50 | 9.20 | $108.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 4.50 | 8.20 | $109.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 15% | 3.50 | 7.20 | $110.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 13% | 2.50 | 6.30 | $111.00 | 0.00 | 4.80 | 36% | -0.33 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 2.00 | 5.80 | $112.00 | 0.00 | 4.80 | 35% | -0.36 | 0 | 0 |
| 0 | 0 | 0.67 | 17% | 1.00 | 5.40 | $113.00 | 0.00 | 4.80 | 29% | -0.39 | 0 | 0 |
| 0 | 0 | 0.59 | 18% | 0.50 | 5.00 | $114.00 | 0.00 | 4.80 | 27% | -0.43 | 0 | 0 |
| 0 | 0 | 0.52 | 21% | 0.00 | 4.80 | $115.00 | 0.10 | 5.00 | 22% | -0.49 | 0 | 0 |
| 0 | 0 | 0.42 | 13% | 0.00 | 4.80 | $116.00 | 0.50 | 5.00 | 19% | -0.56 | 0 | 0 |
| 0 | 0 | 0.43 | 28% | 0.00 | 4.80 | $117.00 | 1.50 | 5.50 | 20% | -0.62 | 0 | 0 |
| 0 | 0 | 0.40 | 31% | 0.00 | 4.80 | $118.00 | 2.00 | 6.40 | 20% | -0.68 | 0 | 0 |
| 0 | 0 | 0.37 | 35% | 0.00 | 2.40 | $119.00 | 3.00 | 7.00 | 21% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 3.50 | 8.00 | 21% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $121.00 | 4.50 | 8.50 | 20% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $122.00 | 5.50 | 9.50 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $123.00 | 6.50 | 11.30 | 29% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $124.00 | 7.50 | 11.50 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 8.50 | 12.50 | 28% | -0.87 | 0 | 0 |