Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICSH 50.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 40% | 6.00 | 10.90 | $42.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 36% | 5.00 | 9.90 | $43.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 4.00 | 8.90 | $44.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 3.00 | 7.90 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 2.10 | 6.90 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 18% | 1.10 | 5.80 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 0.40 | 4.80 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 23% | 0.00 | 3.80 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $50.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 0.70 | 3.10 | 29% | -0.55 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $52.00 | 1.70 | 2.25 | 18% | -0.74 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $53.00 | 2.70 | 3.30 | 24% | -0.78 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $54.00 | 1.40 | 6.00 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 2.40 | 7.00 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $56.00 | 3.40 | 8.00 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $57.00 | 4.40 | 9.00 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $58.00 | 5.40 | 10.00 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $59.00 | 6.40 | 11.00 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $60.00 | 7.40 | 12.00 | 38% | -0.95 | 0 | 0 |