Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ICOP 54.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 39% | 7.70 | 10.40 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 6.80 | 9.40 | $47.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 39% | 5.90 | 8.50 | $48.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 39% | 5.00 | 7.60 | $49.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 36% | 4.10 | 6.70 | $50.00 | 0.00 | 1.80 | 50% | -0.21 | 0 | 0 |
| 0 | 0 | 0.79 | 38% | 3.30 | 6.00 | $51.00 | 0.00 | 2.10 | 53% | -0.27 | 0 | 0 |
| 15 | 3 | 0.73 | 36% | 2.55 | 5.20 | $52.00 | 0.00 | 2.45 | 46% | -0.30 | 30 | 30 |
| 1 | 1 | 0.67 | 36% | 1.85 | 4.50 | $53.00 | 0.05 | 2.70 | 40% | -0.34 | 0 | 0 |
| 1 | 1 | 0.59 | 36% | 1.20 | 4.00 | $54.00 | 0.15 | 3.10 | 36% | -0.41 | 25 | 25 |
| 3 | 1 | 0.52 | 36% | 0.65 | 3.50 | $55.00 | 0.70 | 3.60 | 37% | -0.48 | 0 | 0 |
| 0 | 8 | 0.44 | 35% | 0.15 | 3.00 | $56.00 | 1.30 | 4.10 | 37% | -0.56 | 0 | 0 |
| 0 | 0 | 0.34 | 31% | 0.05 | 1.90 | $57.00 | 1.90 | 4.70 | 37% | -0.63 | 0 | 0 |
| 0 | 0 | 0.33 | 41% | 0.05 | 2.40 | $58.00 | 2.65 | 5.40 | 37% | -0.70 | 0 | 0 |
| 2 | 2 | 0.21 | 32% | 0.10 | 1.00 | $59.00 | 3.50 | 6.20 | 39% | -0.75 | 0 | 0 |
| 7 | 1 | 0.27 | 49% | 0.00 | 1.45 | $60.00 | 4.20 | 7.00 | 37% | -0.81 | 0 | 0 |
| 10 | 10 | 0.21 | 46% | 0.00 | 1.00 | $61.00 | 5.10 | 7.80 | 38% | -0.85 | 0 | 0 |
| 0 | 0 | 0.25 | 61% | 0.00 | 1.80 | $62.00 | 6.10 | 8.70 | 40% | -0.87 | 0 | 0 |
| 1 | 1 | 0.28 | 75% | 0.00 | 1.75 | $63.00 | 7.00 | 9.60 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | 0.25 | 77% | 0.00 | 1.70 | $64.00 | 7.90 | 10.50 | 38% | -0.94 | 0 | 0 |
| 1 | 1 | 0.23 | 77% | 0.00 | 1.65 | $65.00 | 8.80 | 11.50 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $70.00 | 13.90 | 16.40 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $75.00 | 18.70 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $80.00 | 23.70 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $85.00 | 28.70 | 31.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $90.00 | 33.70 | 36.30 | - | - | 0 | 0 |