ICL Options Strategy Builder
34 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICL 5.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 206% | 2.55 | 3.20 | $2.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 4 | 0.74 | 40% | 0.35 | 0.45 | $5.00 | 0.05 | 0.10 | 35% | -0.25 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.25 | $7.50 | 1.80 | 2.45 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.25 | $10.00 | 4.30 | 5.00 | - | - | 0 | 0 |