Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ICHR 56.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 113% | 21.90 | 25.90 | $32.50 | 0.00 | 1.75 | 148% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 19.30 | 22.70 | $35.00 | 0.00 | 0.90 | 120% | -0.05 | 8 | 28 |
| 0 | 0 | 0.97 | 90% | 17.00 | 20.90 | $37.50 | 0.00 | 0.80 | 102% | -0.05 | 1 | 31 |
| 0 | 0 | 0.94 | 91% | 14.60 | 18.70 | $40.00 | 0.15 | 0.25 | 79% | -0.04 | 91 | 100 |
| 1 | 1 | 0.93 | 79% | 12.20 | 16.20 | $42.50 | 0.20 | 0.50 | 76% | -0.06 | 79 | 39 |
| 0 | 2 | 0.94 | 60% | 10.50 | 12.60 | $45.00 | 0.50 | 0.85 | 78% | -0.11 | 26 | 147 |
| 0 | 0 | 0.83 | 75% | 7.80 | 12.00 | $47.50 | 1.05 | 1.55 | 81% | -0.18 | 14 | 57 |
| 5 | 1 | 0.81 | 58% | 5.90 | 8.70 | $50.00 | 1.60 | 1.85 | 74% | -0.24 | 16 | 176 |
| 8 | 1 | 0.66 | 91% | 6.00 | 8.60 | $52.50 | 2.40 | 3.50 | 81% | -0.33 | 3 | 14 |
| 116 | 16 | 0.59 | 76% | 4.90 | 5.30 | $55.00 | 3.40 | 3.80 | 72% | -0.41 | 34 | 57 |
| 14 | 295 | 0.50 | 79% | 3.50 | 4.80 | $57.50 | 4.80 | 5.50 | 76% | -0.50 | 1 | 17 |
| 141 | 26 | 0.40 | 72% | 2.50 | 3.00 | $60.00 | 5.00 | 7.00 | 64% | -0.62 | 9 | 53 |
| 77 | 69 | 0.34 | 77% | 2.00 | 2.70 | $62.50 | 7.90 | 9.00 | 76% | -0.67 | 2 | 3 |
| 152 | 108 | 0.25 | 73% | 1.40 | 1.60 | $65.00 | 8.20 | 12.20 | 73% | -0.75 | 8 | 31 |
| 11 | 17 | 0.24 | 84% | 1.00 | 2.15 | $67.50 | 10.40 | 14.20 | 73% | -0.81 | 4 | 5 |
| 246 | 15 | 0.15 | 75% | 0.75 | 0.85 | $70.00 | 12.50 | 16.60 | 76% | -0.85 | 1 | 6 |
| 1,289 | 12 | 0.11 | 82% | 0.35 | 0.85 | $75.00 | 17.40 | 21.00 | 79% | -0.91 | 1 | 0 |
| 11 | 4 | 0.05 | 76% | 0.15 | 0.25 | $80.00 | 22.10 | 25.90 | 81% | -0.95 | 1 | 2 |
| 4 | 6 | 0.03 | 82% | 0.10 | 0.20 | $85.00 | 27.00 | 30.80 | 84% | -0.97 | 0 | 0 |
| 10 | 8 | 0.07 | 109% | 0.00 | 0.75 | $90.00 | 31.80 | 35.80 | - | - | 0 | 0 |
| 10 | 7 | 0.06 | 118% | 0.00 | 2.15 | $95.00 | 36.70 | 40.80 | - | - | 1 | 1 |
| 4 | 1 | 0.06 | 127% | 0.00 | 1.75 | $100.00 | 41.80 | 46.00 | 109% | -0.98 | 0 | 0 |