ICFI Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICFI 84.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 135% | 32.70 | 37.00 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 113% | 27.70 | 32.00 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 95% | 22.80 | 27.00 | $60.00 | 0.00 | 5.00 | 85% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 75% | 17.70 | 22.00 | $65.00 | 0.00 | 5.00 | 68% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 68% | 12.90 | 17.70 | $70.00 | 0.00 | 5.00 | 52% | -0.08 | 0 | 0 |
| 0 | 0 | 0.81 | 55% | 8.70 | 12.50 | $75.00 | 0.00 | 5.00 | 38% | -0.11 | 0 | 0 |
| 0 | 0 | 0.69 | 45% | 4.20 | 8.50 | $80.00 | 0.00 | 5.00 | 30% | -0.24 | 0 | 0 |
| 0 | 0 | 0.49 | 45% | 1.25 | 6.00 | $85.00 | 0.50 | 5.20 | 28% | -0.54 | 0 | 0 |
| 0 | 0 | 0.30 | 42% | 0.00 | 5.00 | $90.00 | 4.00 | 8.40 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | 0.13 | 39% | 0.00 | 5.00 | $95.00 | 8.50 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 47% | 0.00 | 5.00 | $100.00 | 13.50 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 57% | 0.00 | 5.00 | $105.00 | 18.50 | 22.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 23.50 | 27.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $115.00 | 28.50 | 32.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $120.00 | 33.50 | 37.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $125.00 | 38.50 | 42.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $130.00 | 43.50 | 47.90 | - | - | 0 | 0 |