Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICF 65.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.30 | 6.80 | $59.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 5.80 | $60.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 11% | 3.50 | 4.80 | $61.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 22% | 2.50 | 4.60 | $62.00 | 0.00 | 0.50 | 24% | -0.20 | 0 | 0 |
| 0 | 0 | 0.83 | 13% | 1.20 | 3.50 | $63.00 | 0.00 | 0.75 | 22% | -0.27 | 0 | 0 |
| 0 | 0 | 0.65 | 19% | 1.15 | 2.65 | $64.00 | 0.15 | 1.70 | 21% | -0.36 | 0 | 0 |
| 0 | 0 | 0.53 | 17% | 0.50 | 2.00 | $65.00 | 0.00 | 2.00 | 20% | -0.47 | 0 | 0 |
| 0 | 0 | 0.41 | 19% | 0.05 | 1.80 | $66.00 | 0.00 | 2.60 | 19% | -0.60 | 0 | 0 |
| 0 | 0 | 0.33 | 23% | 0.00 | 1.50 | $67.00 | 0.70 | 3.40 | 12% | -0.83 | 0 | 0 |
| 0 | 0 | 0.22 | 20% | 0.00 | 0.75 | $68.00 | 1.55 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 28% | 0.00 | 0.75 | $69.00 | 2.55 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 29% | 0.00 | 0.75 | $70.00 | 3.70 | 6.40 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | 0.16 | 31% | 0.00 | 0.75 | $71.00 | 5.40 | 7.40 | 34% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 0.75 | $72.00 | 5.70 | 8.40 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $73.00 | 7.40 | 9.40 | 41% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $74.00 | 8.40 | 10.40 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 8.70 | 11.40 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $76.00 | 10.40 | 12.40 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $77.00 | 11.00 | 13.40 | 47% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $78.00 | 12.00 | 14.40 | 50% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $79.00 | 13.00 | 15.40 | 53% | -0.91 | 0 | 0 |