ICE Options Strategy Builder
978 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ICE 155.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 306% | 73.70 | 77.60 | $80.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 265% | 68.70 | 72.40 | $85.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 249% | 63.70 | 67.50 | $90.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 219% | 58.60 | 62.50 | $95.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 198% | 53.60 | 57.50 | $100.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 200% | 48.80 | 52.60 | $105.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 166% | 43.60 | 47.60 | $110.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 148% | 38.60 | 42.60 | $115.00 | 0.00 | 2.15 | 165% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 138% | 33.80 | 37.60 | $120.00 | 0.00 | 1.25 | 147% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 119% | 28.80 | 32.60 | $125.00 | 0.00 | 0.95 | 113% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 23.80 | 27.60 | $130.00 | 0.00 | 0.75 | 102% | -0.04 | 1 | 1 |
| 0 | 0 | 0.94 | 86% | 18.90 | 22.60 | $135.00 | 0.00 | 0.95 | 65% | -0.02 | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 17.90 | 21.60 | $136.00 | 0.00 | 1.25 | 73% | -0.04 | 5 | 16 |
| 0 | 0 | 0.95 | 76% | 16.70 | 20.70 | $137.00 | 0.00 | 0.75 | 70% | -0.04 | 2 | 3 |
| 0 | 0 | 0.96 | 67% | 15.60 | 19.60 | $138.00 | 0.00 | 1.35 | 66% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 69% | 14.80 | 18.60 | $139.00 | 0.00 | 1.95 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 60% | 13.60 | 17.60 | $140.00 | 0.00 | 0.15 | 58% | -0.04 | 1 | 26 |
| 0 | 0 | 0.94 | 63% | 13.40 | 16.00 | $141.00 | 0.00 | 0.75 | 47% | -0.02 | 2 | 1 |
| 0 | 1 | 0.94 | 56% | 11.70 | 15.60 | $142.00 | 0.00 | 0.35 | 45% | -0.03 | 1 | 1 |
| 0 | 0 | 0.92 | 57% | 11.60 | 13.90 | $143.00 | 0.00 | 0.30 | 44% | -0.03 | 14 | 26 |
| 0 | 0 | 0.94 | 47% | 10.60 | 12.60 | $144.00 | 0.00 | 0.10 | 39% | -0.03 | 20 | 15 |
| 0 | 0 | 0.94 | 44% | 9.40 | 11.80 | $145.00 | 0.05 | 0.10 | 36% | -0.03 | 27 | 28 |
| 0 | 0 | 0.91 | 44% | 8.40 | 11.00 | $146.00 | 0.05 | 0.10 | 33% | -0.03 | 2 | 18 |
| 0 | 0 | 0.94 | 34% | 7.80 | 9.30 | $147.00 | 0.05 | 0.35 | 37% | -0.07 | 6 | 21 |
| 1 | 1 | 0.89 | 38% | 7.20 | 8.30 | $148.00 | 0.05 | 0.20 | 30% | -0.06 | 10 | 527 |
| 0 | 0 | 0.86 | 37% | 6.30 | 7.40 | $149.00 | 0.10 | 0.30 | 29% | -0.09 | 2 | 85 |
| 1 | 2 | 0.83 | 35% | 5.50 | 6.40 | $150.00 | 0.20 | 0.35 | 28% | -0.12 | 2 | 145 |
| 33 | 33 | 0.73 | 30% | 3.30 | 4.20 | $152.50 | 0.60 | 0.75 | 27% | -0.25 | 64 | 42 |
| 13 | 5 | 0.54 | 27% | 1.65 | 2.30 | $155.00 | 1.30 | 1.60 | 25% | -0.46 | 11 | 44 |
| 522 | 11 | 0.32 | 27% | 0.70 | 1.15 | $157.50 | 2.50 | 3.20 | 24% | -0.70 | 1 | 33 |
| 118 | 13 | 0.17 | 28% | 0.35 | 0.50 | $160.00 | 4.10 | 5.40 | 20% | -0.91 | 2 | 28 |
| 175 | 1 | 0.10 | 33% | 0.10 | 0.45 | $162.50 | 6.50 | 7.70 | - | - | 1 | 4 |
| 1,024 | 30 | 0.04 | 33% | 0.05 | 0.15 | $165.00 | 8.00 | 10.80 | - | - | 3 | 2 |
| 2 | 1 | 0.04 | 41% | 0.00 | 0.20 | $167.50 | 11.40 | 13.00 | 39% | -0.97 | 0 | 0 |
| 333 | 3 | 0.05 | 52% | 0.00 | 0.20 | $170.00 | 13.80 | 15.50 | 39% | -0.99 | 0 | 0 |
| 4 | 3 | 0.05 | 58% | 0.00 | 0.75 | $172.50 | 15.00 | 19.00 | - | - | 0 | 0 |
| 19 | 4 | 0.05 | 65% | 0.00 | 0.75 | $175.00 | 17.50 | 21.30 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 66% | 0.00 | 0.75 | $177.50 | 20.00 | 23.70 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 79% | 0.00 | 0.75 | $180.00 | 22.50 | 26.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 86% | 0.00 | 4.10 | $182.50 | 25.00 | 28.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 1.35 | $185.00 | 27.50 | 31.30 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 100% | 0.00 | 2.15 | $187.50 | 30.00 | 33.70 | - | - | 0 | 0 |
| 5 | 1 | 0.04 | 107% | 0.00 | 0.75 | $190.00 | 32.70 | 36.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $192.50 | 35.00 | 38.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 121% | 0.00 | 2.80 | $195.00 | 37.50 | 41.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $200.00 | 42.40 | 46.20 | - | - | 0 | 0 |