Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBX 16.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 154% | 6.00 | 10.10 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 132% | 4.90 | 9.20 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 112% | 3.90 | 8.20 | $11.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 122% | 3.40 | 7.10 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 119% | 3.10 | 5.80 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 88% | 1.40 | 5.30 | $14.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 1 | 1 | 0.74 | 90% | 0.55 | 4.80 | $15.00 | 0.00 | 5.00 | 84% | -0.25 | 6 | 5 |
| 0 | 0 | 0.63 | 123% | 0.65 | 4.60 | $16.00 | 0.60 | 1.00 | 70% | -0.34 | 1 | 3 |
| 2 | 2 | 0.54 | 82% | 0.85 | 2.00 | $17.00 | 0.65 | 1.60 | 62% | -0.48 | 1 | 49 |
| 5 | 6 | 0.40 | 66% | 0.70 | 0.80 | $18.00 | 0.10 | 5.00 | 108% | -0.53 | 2 | 10 |
| 0 | 2 | 0.38 | 100% | 0.05 | 2.00 | $19.00 | 0.40 | 5.00 | 77% | -0.68 | 0 | 0 |
| 45 | 21 | 0.18 | 63% | 0.05 | 0.45 | $20.00 | 1.15 | 5.30 | 55% | -0.87 | 1 | 1 |
| 3 | 106 | 0.14 | 69% | 0.05 | 0.35 | $21.00 | 2.05 | 6.10 | - | - | 0 | 0 |
| 2 | 1 | 0.20 | 102% | 0.00 | 0.95 | $22.00 | 3.00 | 7.00 | - | - | 0 | 0 |
| 20 | 12 | 0.37 | 199% | 0.00 | 0.70 | $23.00 | 3.70 | 7.90 | - | - | 0 | 0 |
| 2 | 2 | 0.38 | 221% | 0.00 | 5.00 | $24.00 | 5.10 | 9.30 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | 0.17 | 134% | 0.00 | 5.00 | $25.00 | 6.20 | 9.80 | - | - | 1 | 1 |
| 0 | 0 | 0.31 | 211% | 0.00 | 5.00 | $26.00 | 7.20 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $27.00 | 8.20 | 11.80 | - | - | 0 | 0 |