Pre-market
⌘K
Sign in Sign up

IBUY Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IBUY 68.33
Expected move by Oct 16 ±$4.39 ±6.4% $63.94 – $72.72 90%: $59.01 – $77.65
What's your view on IBUY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.81 24% 0.05 7.90 $65.00 0.00 4.80 - - 0 0
0 0 1.00 0% 0.05 4.80 $66.00 0.00 4.80 - - 0 0
0 0 0.66 22% 0.05 4.80 $67.00 0.00 4.80 - - 0 0
0 0 0.55 30% 0.05 4.80 $68.00 0.00 4.80 37% -0.45 0 0
0 0 0.49 37% 0.05 4.80 $69.00 0.05 4.80 30% -0.53 0 0
0 0 0.45 43% 0.00 4.80 $70.00 0.05 4.80 21% -0.65 0 0
0 0 0.41 48% 0.00 4.80 $71.00 0.05 7.60 32% -0.66 0 0
0 0 0.38 51% 0.00 4.60 $72.00 0.50 8.40 31% -0.73 0 0
0 0 0.39 65% 0.00 4.50 $73.00 1.35 9.30 33% -0.77 0 0
0 0 0.35 62% 0.00 4.40 $74.00 2.25 10.20 34% -0.80 0 0
0 0 0.32 63% 0.00 4.30 $75.00 3.10 11.10 35% -0.84 0 0
0 0 - - 0.00 4.20 $76.00 4.00 12.10 37% -0.86 0 0
0 0 - - 0.00 4.10 $77.00 5.00 13.10 40% -0.87 0 0
0 0 - - 0.00 4.10 $78.00 6.00 14.10 43% -0.87 0 0
0 0 - - 0.00 4.10 $79.00 7.00 15.10 46% -0.88 0 0
0 0 - - 0.00 4.10 $80.00 8.00 16.10 49% -0.88 0 0
0 0 - - 0.00 4.10 $81.00 9.00 17.10 51% -0.89 0 0
0 0 - - 0.00 4.10 $82.00 10.00 18.10 54% -0.89 0 0
0 0 - - 0.00 4.10 $83.00 11.00 19.10 56% -0.90 0 0