Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBTA 41.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 177% | 19.60 | 23.60 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 146% | 17.00 | 21.10 | $22.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.50 | 17.90 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 12.90 | $30.00 | 0.00 | 2.15 | 96% | -0.08 | 0 | 0 |
| 14 | 1 | 0.82 | 77% | 6.50 | 7.90 | $35.00 | 0.00 | 0.85 | 59% | -0.12 | 0 | 0 |
| 5 | 2 | 0.63 | 45% | 1.50 | 3.80 | $40.00 | 1.05 | 2.10 | 51% | -0.38 | 0 | 0 |
| 35 | 28 | 0.27 | 49% | 0.00 | 2.10 | $45.00 | 3.00 | 6.40 | 54% | -0.71 | 0 | 0 |
| 10 | 10 | 0.13 | 61% | 0.00 | 0.95 | $50.00 | 7.20 | 10.60 | 51% | -0.93 | 0 | 0 |
| 1 | 1 | 0.10 | 80% | 0.00 | 2.15 | $55.00 | 12.20 | 14.70 | - | - | 0 | 0 |