Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBRX 8.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 188 | 7 | - | - | 4.80 | 5.80 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 15 | 2 | - | - | 4.40 | 5.30 | $3.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 20 | 14 | - | - | 3.70 | 4.80 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 4 | - | - | 3.30 | 4.30 | $4.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 8 | 5 | 0.98 | 252% | 2.90 | 4.00 | $5.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 10 | 5 | - | - | 2.40 | 3.30 | $5.50 | 0.00 | 0.95 | - | - | 10 | 10 |
| 30 | 8 | - | - | 1.95 | 2.75 | $6.00 | 0.00 | 0.95 | 433% | -0.16 | 25 | 25 |
| 5 | 2 | 0.78 | 463% | 1.55 | 3.70 | $6.50 | 0.00 | 0.05 | 211% | -0.10 | 10 | 57 |
| 74 | 39 | - | - | 0.80 | 1.50 | $7.00 | 0.00 | 0.15 | 151% | -0.11 | 1 | 369 |
| 497 | 174 | - | - | 0.80 | 1.05 | $7.50 | 0.00 | 0.15 | 390% | -0.31 | 3 | 1,867 |
| 393 | 80 | 0.70 | 105% | 0.25 | 1.00 | $8.00 | 0.05 | 0.20 | 83% | -0.26 | 210 | 590 |
| 2,722 | 853 | 0.47 | 71% | 0.15 | 0.30 | $8.50 | 0.20 | 0.45 | 80% | -0.52 | 324 | 157 |
| 2,055 | 1,054 | 0.24 | 82% | 0.05 | 0.15 | $9.00 | 0.30 | 1.15 | 101% | -0.71 | 34 | 27 |
| 608 | 170 | 0.16 | 106% | 0.00 | 0.05 | $9.50 | 0.90 | 1.35 | 99% | -0.86 | 36 | 120 |
| 502 | 62 | 0.13 | 134% | 0.00 | 0.05 | $10.00 | 1.00 | 2.35 | 151% | -0.84 | 11 | 5 |
| 11 | 10 | 0.25 | 254% | 0.00 | 1.05 | $10.50 | 1.65 | 2.85 | 210% | -0.81 | 8 | 2 |
| 0 | 0 | - | - | 0.00 | 1.65 | $11.00 | 2.15 | 3.20 | 202% | -0.87 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 1.50 | $11.50 | 1.60 | 4.50 | - | - | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.65 | $12.00 | 3.20 | 4.10 | 233% | -0.91 | 5 | 1 |
| 0 | 0 | - | - | 0.00 | 2.15 | $12.50 | 3.60 | 4.70 | 254% | -0.91 | 4 | 9 |
| 0 | 0 | - | - | 0.00 | 1.45 | $13.00 | 4.20 | 5.20 | 300% | -0.89 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 1.40 | $13.50 | 3.60 | 6.10 | - | - | 6 | 4 |
| 0 | 0 | - | - | 0.00 | 1.85 | $14.00 | 3.80 | 7.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.50 | 5.20 | 6.60 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.50 | 6.10 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $16.00 | 7.30 | 8.20 | 428% | -0.88 | 1 | 0 |