Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBRN 35.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.90 | 9.80 | $27.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.90 | 8.80 | $28.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 7.80 | $29.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.90 | 6.80 | $30.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 2.95 | 5.90 | $31.00 | 0.00 | 1.40 | 40% | -0.09 | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 2.10 | 4.90 | $32.00 | 0.00 | 1.45 | 36% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 27% | 1.20 | 4.00 | $33.00 | 0.00 | 1.75 | 34% | -0.20 | 0 | 0 |
| 0 | 0 | 0.73 | 27% | 0.45 | 3.20 | $34.00 | 0.00 | 1.80 | 30% | -0.29 | 0 | 0 |
| 0 | 0 | 0.57 | 34% | 0.00 | 2.80 | $35.00 | 0.00 | 2.20 | 26% | -0.42 | 0 | 0 |
| 0 | 0 | 0.47 | 47% | 0.00 | 2.25 | $36.00 | 0.00 | 2.75 | 36% | -0.55 | 0 | 0 |
| 0 | 0 | 0.42 | 62% | 0.00 | 1.95 | $37.00 | 0.60 | 3.40 | 26% | -0.74 | 0 | 0 |
| 0 | 0 | 0.38 | 70% | 0.00 | 1.50 | $38.00 | 1.45 | 4.30 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | 0.36 | 82% | 0.00 | 1.70 | $39.00 | 2.30 | 5.20 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | 0.34 | 88% | 0.00 | 1.65 | $40.00 | 3.30 | 6.20 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | 0.26 | 75% | 0.00 | 1.35 | $41.00 | 4.30 | 7.20 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | 0.22 | 74% | 0.00 | 1.35 | $42.00 | 5.30 | 8.20 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $43.00 | 6.30 | 9.20 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $44.00 | 7.30 | 10.20 | 52% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $45.00 | 8.30 | 11.20 | 56% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $46.00 | 9.30 | 12.20 | 60% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $47.00 | 10.30 | 13.20 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $48.00 | 11.30 | 14.20 | 67% | -0.96 | 0 | 0 |