Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBP 200.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 106% | 52.10 | 56.70 | $150.00 | 0.00 | 5.00 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.87 | 97% | 47.90 | 51.00 | $155.00 | 0.00 | 5.00 | 66% | -0.05 | 0 | 0 |
| 0 | 0 | 0.86 | 90% | 43.10 | 46.20 | $160.00 | 0.00 | 5.00 | 59% | -0.06 | 0 | 0 |
| 0 | 0 | 0.85 | 80% | 37.70 | 41.10 | $165.00 | 0.00 | 3.20 | 53% | -0.07 | 0 | 0 |
| 0 | 0 | 0.83 | 73% | 32.90 | 36.40 | $170.00 | 0.05 | 3.90 | 59% | -0.12 | 0 | 0 |
| 0 | 0 | 0.81 | 67% | 28.40 | 31.50 | $175.00 | 0.00 | 4.10 | 52% | -0.14 | 1 | 2 |
| 0 | 0 | 0.76 | 68% | 25.10 | 28.00 | $180.00 | 0.60 | 4.40 | 48% | -0.17 | 0 | 0 |
| 0 | 0 | 0.73 | 58% | 20.10 | 22.70 | $185.00 | 1.30 | 4.40 | 43% | -0.21 | 91 | 91 |
| 0 | 0 | 0.67 | 59% | 16.80 | 19.40 | $190.00 | 3.10 | 5.70 | 43% | -0.29 | 2 | 2 |
| 2 | 1 | 0.61 | 55% | 13.30 | 15.90 | $195.00 | 3.80 | 7.60 | 40% | -0.37 | 45 | 47 |
| 22 | 1 | 0.54 | 54% | 10.70 | 12.80 | $200.00 | 5.60 | 9.10 | 37% | -0.46 | 19 | 19 |
| 3 | 2 | 0.40 | 52% | 5.30 | 9.10 | $210.00 | 11.40 | 15.00 | 36% | -0.66 | 0 | 0 |
| 41 | 1 | 0.26 | 50% | 2.95 | 5.00 | $220.00 | 18.50 | 21.70 | 30% | -0.88 | 0 | 0 |
| 17 | 1 | 0.19 | 54% | 1.10 | 4.60 | $230.00 | 26.60 | 30.00 | - | - | 0 | 0 |
| 2 | 1 | 0.11 | 53% | 0.00 | 2.95 | $240.00 | 36.40 | 38.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 55% | 0.00 | 1.45 | $250.00 | 45.20 | 48.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 5.00 | $260.00 | 54.80 | 57.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 88% | 0.00 | 2.85 | $270.00 | 64.70 | 69.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 75% | 0.00 | 4.60 | $280.00 | 75.10 | 78.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 5.00 | $290.00 | 85.10 | 88.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 5.00 | $300.00 | 95.10 | 99.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 81% | 0.00 | 5.00 | $310.00 | 105.10 | 108.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 88% | 0.00 | 5.00 | $320.00 | 115.10 | 119.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 88% | 0.00 | 5.00 | $330.00 | 125.10 | 128.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 98% | 0.00 | 5.00 | $340.00 | 135.10 | 139.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 100% | 0.00 | 5.00 | $350.00 | 145.10 | 148.70 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 106% | 0.00 | 5.00 | $360.00 | 155.20 | 158.70 | - | - | 0 | 0 |