Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBOC 70.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 117% | 23.80 | 28.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 93% | 18.80 | 23.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 73% | 13.90 | 18.00 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 53% | 8.90 | 13.00 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 40% | 4.10 | 8.50 | $65.00 | 0.00 | 4.80 | 31% | -0.15 | 0 | 0 |
| 0 | 0 | 0.55 | 32% | 0.30 | 4.90 | $70.00 | 0.00 | 4.80 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.17 | 25% | 0.00 | 4.80 | $75.00 | 2.50 | 6.80 | 14% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 41% | 0.00 | 4.80 | $80.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 12.00 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 17.00 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 22.00 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 27.00 | 31.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 32.00 | 36.50 | - | - | 0 | 0 |