Pre-market
⌘K
Sign in Sign up

IBM Options Strategy Builder

2134 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
IBM 231.70
Expected move by Sep 25 ±$6.81 ±2.9% $224.89 – $238.51 90%: $217.20 – $246.20
What's your view on IBM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 82 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 114.90 117.80 $115.00 0.00 2.52 299% -0.01 190 228
0 2 - - 109.90 113.40 $120.00 0.00 0.95 357% -0.03 2 128
0 0 - - 104.90 107.85 $125.00 0.00 0.95 229% -0.00 1 103
2 2 0.99 267% 100.75 103.40 $130.00 0.00 0.21 254% -0.01 1 375
1 2 - - 94.90 98.10 $135.00 0.00 2.00 253% -0.02 124 0
1 2 - - 89.55 93.30 $140.00 0.00 0.13 238% -0.02 2 0
1 2 1.00 160% 84.90 88.55 $145.00 0.00 0.44 265% -0.04 0 0
3 2 - - 79.90 83.35 $150.00 0.00 1.67 166% -0.00 22 60
2 2 - - 75.00 77.45 $155.00 0.00 1.27 230% -0.04 194 0
2 2 - - 69.95 73.45 $160.00 0.00 2.07 163% -0.01 32 0
3 2 - - 64.95 68.30 $165.00 0.00 0.13 131% -0.01 77 31
2 2 - - 59.95 63.20 $170.00 0.00 1.42 113% -0.00 99 51
2 2 - - 54.95 57.85 $175.00 0.00 2.12 145% -0.03 12 21
2 2 0.99 107% 50.75 52.85 $180.00 0.00 2.13 114% -0.02 6 42
1 4 - - 44.95 47.50 $185.00 0.00 1.56 112% -0.02 5 36
0 4 - - 39.80 42.30 $190.00 0.00 0.24 86% -0.01 1 181
3 6 - - 34.65 37.50 $195.00 0.00 0.46 70% -0.01 3 43
4 8 - - 29.80 32.80 $200.00 0.00 0.10 60% -0.01 60 186
1 8 - - 27.30 30.20 $202.50 0.00 0.10 54% -0.01 22 21
3 1 - - 25.00 27.45 $205.00 0.01 0.08 51% -0.01 16 167
1 2 - - 22.50 25.35 $207.50 0.00 0.09 48% -0.01 14 958
24 210 - - 20.00 22.50 $210.00 0.06 0.09 45% -0.02 47 146
0 0 - - 17.25 20.10 $212.50 0.00 0.20 45% -0.03 42 674
33 8 - - 15.10 18.10 $215.00 0.08 0.23 40% -0.04 128 396
1 1 0.88 51% 14.05 15.85 $217.50 0.19 0.35 40% -0.06 393 453
132 21 0.89 41% 11.55 13.05 $220.00 0.41 0.50 38% -0.10 361 634
7 5 0.83 41% 9.45 10.90 $222.50 0.69 0.83 38% -0.15 751 733
90 81 0.78 38% 7.45 8.45 $225.00 1.08 1.28 37% -0.22 1,110 670
62 451 0.68 38% 5.85 6.55 $227.50 1.76 2.05 37% -0.31 432 850
287 1,777 0.58 38% 4.55 4.90 $230.00 2.64 2.93 36% -0.42 442 463
252 1,395 0.48 38% 3.20 3.55 $232.50 3.75 4.45 37% -0.53 37 210
872 1,293 0.37 39% 2.35 2.53 $235.00 5.25 5.80 37% -0.63 52 357
298 690 0.28 38% 1.57 1.70 $237.50 6.95 7.95 39% -0.72 71 145
1,348 2,120 0.20 39% 1.04 1.15 $240.00 8.80 11.20 48% -0.75 15 229
705 732 0.14 40% 0.67 0.73 $242.50 10.70 13.55 49% -0.80 2 124
1,507 1,529 0.10 40% 0.43 0.50 $245.00 12.75 15.70 50% -0.85 18 63
391 111 0.07 42% 0.31 0.33 $247.50 15.00 17.90 50% -0.89 17 66
1,812 1,467 0.05 42% 0.17 0.23 $250.00 17.85 20.75 63% -0.87 13 233
278 125 0.03 43% 0.09 0.17 $252.50 20.00 22.10 49% -0.95 15 73
1,735 334 0.03 46% 0.09 0.13 $255.00 22.60 25.25 65% -0.91 3 19
562 46 0.02 48% 0.07 0.11 $257.50 25.10 27.70 70% -0.92 0 0
1,430 990 0.01 50% 0.04 0.08 $260.00 27.85 30.20 78% -0.91 3 8
569 19 0.01 51% 0.01 0.08 $262.50 29.90 32.70 76% -0.93 0 0
362 38 0.02 62% 0.01 0.25 $265.00 32.60 35.20 84% -0.93 3 0
44 18 0.01 59% 0.01 0.10 $267.50 35.20 37.70 90% -0.93 0 0
713 207 0.01 60% 0.02 0.06 $270.00 37.75 40.20 95% -0.93 2 0
1 212 0.01 63% 0.01 0.07 $272.50 40.25 42.70 99% -0.93 0 0
122 22 0.00 60% 0.01 0.02 $275.00 42.75 45.20 103% -0.94 0 0
165 140 0.01 75% 0.00 0.01 $280.00 47.70 50.20 110% -0.94 1 0
80 11 0.00 73% 0.00 0.03 $285.00 52.75 55.20 119% -0.94 0 0
129 16 0.01 86% 0.00 0.16 $290.00 57.70 60.20 126% -0.95 0 0
40 11 0.02 106% 0.00 0.18 $295.00 62.80 65.20 135% -0.95 1 0
316 24 0.01 102% 0.00 0.16 $300.00 67.75 70.20 142% -0.95 1 0
55 3 0.02 119% 0.00 2.09 $305.00 72.55 75.20 145% -0.96 0 0
198 2 0.02 128% 0.00 0.01 $310.00 77.75 80.20 156% -0.95 0 0