Pre-market
⌘K
Sign in Sign up

IBKR Options Strategy Builder

930 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
IBKR 93.63
Expected move by Sep 25 ±$3.51 ±3.7% $90.12 – $97.14 90%: $86.16 – $101.10
What's your view on IBKR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 61 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 10 - - 41.90 45.30 $50.00 0.00 0.25 - - 0 0
0 10 - - 36.90 40.30 $55.00 0.00 4.20 - - 0 0
0 0 - - 31.70 35.30 $60.00 0.00 2.15 - - 1 1
0 0 - - 26.50 30.30 $65.00 0.00 2.10 216% -0.04 0 0
5 5 - - 21.70 25.30 $70.00 0.00 0.10 198% -0.07 10 10
0 0 1.00 0% 16.90 20.40 $75.00 0.00 2.10 142% -0.06 1 9
0 0 - - 15.70 19.40 $76.00 0.00 1.75 130% -0.06 1 0
0 0 - - 14.70 18.40 $77.00 0.00 2.15 145% -0.09 1 1
0 0 - - 13.70 17.40 $78.00 0.00 2.15 115% -0.06 1 2
0 0 1.00 0% 12.90 16.40 $79.00 0.00 0.80 101% -0.05 2 7
0 1 0.96 86% 12.20 15.40 $80.00 0.00 2.15 144% -0.13 13 42
1 2 - - 11.20 13.90 $81.00 0.00 0.20 124% -0.12 1 40
0 0 0.96 75% 10.20 13.40 $82.00 0.00 2.15 86% -0.06 1 60
1 1 - - 9.20 11.90 $83.00 0.00 2.15 78% -0.06 15 91
0 0 - - 8.30 10.60 $84.00 0.00 0.05 65% -0.05 6 86
5 1 - - 7.00 9.60 $85.00 0.00 0.45 54% -0.04 22 318
18 1 - - 6.30 8.60 $86.00 0.05 0.20 51% -0.06 30 71
19 4 - - 5.40 7.70 $87.00 0.10 0.20 48% -0.07 80 159
38 13 - - 4.50 6.70 $88.00 0.15 0.20 43% -0.08 32 100
46 10 0.87 44% 3.50 6.40 $89.00 0.20 0.45 45% -0.14 40 130
92 21 0.87 35% 2.10 5.70 $90.00 0.40 0.50 43% -0.19 147 165
53 18 0.76 41% 2.15 4.40 $91.00 0.60 1.45 53% -0.30 10 38
88 15 0.73 28% 1.05 3.20 $92.00 0.90 2.00 55% -0.37 43 55
249 41 0.58 39% 1.55 2.30 $93.00 1.35 3.20 65% -0.45 22 111
133 127 0.47 33% 0.80 1.50 $94.00 1.80 3.60 63% -0.51 6 52
134 123 0.36 36% 0.60 1.15 $95.00 1.40 2.90 34% -0.65 20 42
39 52 0.27 36% 0.30 0.85 $96.00 2.00 4.90 51% -0.66 1 12
54 81 0.18 35% 0.10 0.60 $97.00 3.50 5.20 56% -0.71 0 0
186 65 0.15 40% 0.15 0.45 $98.00 3.50 6.10 46% -0.82 5 3
24 44 0.21 61% 0.00 1.25 $99.00 4.60 7.00 52% -0.83 2 1
45 4 0.10 47% 0.05 0.40 $100.00 5.50 7.90 55% -0.87 2 2
8 8 0.17 71% 0.05 1.20 $101.00 6.30 8.90 54% -0.90 2 1
176 50 0.14 72% 0.00 0.95 $102.00 7.40 10.20 70% -0.87 0 0
4 130 0.04 50% 0.05 0.10 $103.00 8.00 11.40 70% -0.89 0 0
2 1 0.11 79% 0.00 1.50 $104.00 8.70 12.10 50% -0.98 1 1
28 4 0.10 81% 0.00 2.15 $105.00 10.10 13.10 75% -0.92 0 0
20 20 0.19 123% 0.00 2.15 $106.00 11.20 14.10 82% -0.92 0 0
0 0 0.10 93% 0.00 3.00 $107.00 12.50 15.10 95% -0.90 0 0
0 0 0.18 134% 0.00 2.15 $108.00 13.10 16.10 88% -0.93 0 0
0 0 0.17 140% 0.00 5.00 $109.00 13.70 17.70 100% -0.92 0 0
21 20 0.04 84% 0.00 2.10 $110.00 14.70 18.60 101% -0.93 0 0
1 1 0.06 122% 0.00 2.10 $115.00 19.70 23.10 90% -0.99 2 0
0 0 - - 0.00 3.90 $120.00 24.70 28.70 144% -0.94 0 0
0 0 - - 0.00 2.55 $125.00 30.50 33.70 191% -0.91 0 0
0 0 - - 0.00 2.35 $130.00 35.20 38.10 175% -0.96 0 0