Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBCP 35.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 163% | 14.00 | 18.70 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 131% | 11.60 | 16.00 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 106% | 9.10 | 13.50 | $25.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 65% | 4.20 | 8.50 | $30.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 62% | 0.70 | 4.90 | $35.00 | 0.00 | 2.65 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.19 | 44% | 0.00 | 1.20 | $40.00 | 1.50 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 6.50 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 11.50 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $55.00 | 16.50 | 21.00 | - | - | 0 | 0 |