Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IAU 81.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
94 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 15 | - | - | 31.10 | 32.10 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 10 | 2 | - | - | 25.50 | 27.80 | $55.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 17 | 26 | - | - | 20.50 | 22.80 | $60.00 | 0.00 | 2.60 | - | - | 4 | 2 |
| 31 | 58 | - | - | 16.00 | 17.10 | $65.00 | 0.00 | 0.20 | - | - | 4 | 2 |
| 15 | 66 | 0.95 | 99% | 11.90 | 13.90 | $69.00 | 0.00 | 0.20 | - | - | 4 | 0 |
| 4 | 1 | 0.95 | 92% | 11.50 | 12.30 | $70.00 | 0.00 | 0.20 | 100% | -0.06 | 13 | 5 |
| 5 | 2 | 0.97 | 73% | 10.60 | 11.00 | $71.00 | 0.00 | 0.20 | - | - | 13 | 1 |
| 1 | 2 | 1.00 | 0% | 9.30 | 10.10 | $72.00 | 0.00 | 2.50 | - | - | 4 | 1 |
| 0 | 0 | 0.92 | 79% | 8.20 | 9.80 | $73.00 | 0.00 | 0.20 | 89% | -0.11 | 10 | 0 |
| 0 | 0 | 0.91 | 72% | 7.20 | 8.80 | $74.00 | 0.00 | 0.20 | 57% | -0.05 | 12 | 0 |
| 0 | 0 | 0.91 | 68% | 6.70 | 8.30 | $74.50 | 0.00 | 0.20 | 54% | -0.05 | 2 | 0 |
| 2 | 2 | - | - | 6.20 | 7.10 | $75.00 | 0.00 | 0.30 | 51% | -0.05 | 3 | 17 |
| 2 | 2 | 0.90 | 61% | 5.70 | 7.30 | $75.50 | 0.00 | 0.40 | 50% | -0.06 | 4 | 2 |
| 0 | 0 | 0.95 | 42% | 5.40 | 6.20 | $76.00 | 0.00 | 0.40 | 47% | -0.07 | 3 | 8 |
| 0 | 0 | 0.90 | 50% | 4.80 | 6.10 | $76.50 | 0.00 | 1.00 | 47% | -0.09 | 1 | 6 |
| 2 | 2 | 0.89 | 47% | 4.20 | 5.70 | $77.00 | 0.00 | 0.55 | 42% | -0.09 | 1 | 22 |
| 0 | 0 | 0.88 | 43% | 3.70 | 5.20 | $77.50 | 0.00 | 1.30 | 45% | -0.13 | 5 | 9 |
| 1 | 1 | 0.86 | 42% | 3.30 | 4.70 | $78.00 | 0.00 | 0.25 | 31% | -0.08 | 17 | 55 |
| 5 | 1 | 0.90 | 30% | 2.80 | 3.90 | $78.50 | 0.00 | 0.20 | 28% | -0.09 | 13 | 5 |
| 7 | 1 | 0.92 | 23% | 2.50 | 3.10 | $79.00 | 0.00 | 0.10 | 25% | -0.10 | 22 | 150 |
| 8 | 1 | 0.96 | 15% | 2.00 | 2.50 | $79.50 | 0.05 | 0.15 | 21% | -0.11 | 31 | 56 |
| 22 | 24 | 0.82 | 22% | 1.75 | 2.10 | $80.00 | 0.10 | 0.15 | 19% | -0.14 | 36 | 148 |
| 13 | 3 | 0.77 | 19% | 1.25 | 1.65 | $80.50 | 0.15 | 0.30 | 19% | -0.23 | 21 | 20 |
| 20 | 11 | 0.66 | 20% | 1.00 | 1.25 | $81.00 | 0.20 | 0.70 | 22% | -0.35 | 34 | 62 |
| 8 | 28 | 0.55 | 20% | 0.70 | 0.95 | $81.50 | 0.45 | 0.75 | 20% | -0.45 | 49 | 31 |
| 48 | 32 | 0.44 | 20% | 0.50 | 0.65 | $82.00 | 0.70 | 0.90 | 19% | -0.57 | 21 | 97 |
| 63 | 27 | 0.34 | 21% | 0.30 | 0.55 | $82.50 | 0.95 | 1.25 | 18% | -0.69 | 11 | 57 |
| 101 | 47 | 0.25 | 21% | 0.25 | 0.30 | $83.00 | 1.35 | 1.80 | 22% | -0.75 | 1 | 39 |
| 97 | 14 | 0.19 | 22% | 0.10 | 0.30 | $83.50 | 1.70 | 2.30 | 23% | -0.81 | 1 | 6 |
| 266 | 35 | 0.13 | 23% | 0.10 | 0.15 | $84.00 | 2.10 | 2.80 | 25% | -0.85 | 2 | 36 |
| 37 | 21 | 0.08 | 23% | 0.05 | 0.10 | $84.50 | 2.00 | 3.40 | - | - | 1 | 22 |
| 117 | 33 | 0.07 | 26% | 0.05 | 0.10 | $85.00 | 3.10 | 3.50 | - | - | 4 | 40 |
| 22 | 10 | 0.07 | 29% | 0.05 | 0.10 | $85.50 | 3.60 | 4.20 | 31% | -0.91 | 1 | 4 |
| 112 | 6 | 0.08 | 33% | 0.00 | 0.20 | $86.00 | 3.60 | 4.70 | - | - | 2 | 14 |
| 61 | 1 | 0.07 | 39% | 0.00 | 0.10 | $87.00 | 4.40 | 5.80 | - | - | 1 | 6 |
| 54 | 3 | 0.09 | 50% | 0.00 | 1.05 | $88.00 | 5.30 | 6.80 | - | - | 7 | 0 |
| 122 | 3 | 0.08 | 56% | 0.00 | 1.75 | $89.00 | 6.30 | 7.80 | - | - | 6 | 0 |
| 2,606 | 5 | 0.07 | 60% | 0.00 | 0.05 | $90.00 | 7.30 | 8.80 | - | - | 3 | 0 |
| 21 | 4 | 0.04 | 57% | 0.00 | 0.15 | $91.00 | 8.30 | 9.80 | - | - | 0 | 0 |
| 28 | 8 | 0.08 | 75% | 0.00 | 0.20 | $91.50 | 8.80 | 10.30 | - | - | 0 | 0 |
| 3 | 3 | 0.04 | 64% | 0.00 | 1.00 | $92.00 | 9.30 | 10.80 | - | - | 0 | 0 |
| 21 | 2 | 0.04 | 67% | 0.00 | 2.25 | $92.50 | 9.80 | 11.30 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.50 | $93.00 | 10.30 | 12.30 | - | - | 0 | 0 |
| 84 | 1 | 0.04 | 79% | 0.00 | 0.75 | $95.00 | 12.20 | 14.20 | - | - | 0 | 0 |
| 127 | 3 | 0.04 | 104% | 0.00 | 2.60 | $100.00 | 17.20 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $105.00 | 22.30 | 24.50 | 121% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $110.00 | 27.30 | 29.50 | 139% | -0.98 | 0 | 0 |