Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IART 15.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 15.00 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 12.60 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.70 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.90 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 3.40 | $12.50 | 0.00 | 0.75 | - | - | 1 | 0 |
| 13 | 2 | 0.62 | 83% | 0.40 | 2.95 | $15.00 | 0.30 | 1.20 | 64% | -0.37 | 4 | 5 |
| 11 | 160 | 0.17 | 43% | 0.00 | 0.25 | $17.50 | 1.80 | 3.90 | 102% | -0.62 | 1 | 31 |
| 1 | 1 | 0.21 | 99% | 0.00 | 0.50 | $20.00 | 4.00 | 5.60 | 99% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.30 | 8.20 | 123% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 9.00 | 10.50 | 144% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.70 | 16.60 | 170% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 17.80 | 21.60 | 205% | -0.90 | 0 | 0 |