Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IAG 20.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 439% | 14.40 | 17.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 384% | 13.40 | 16.30 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 339% | 12.40 | 15.30 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 301% | 11.40 | 14.30 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 268% | 10.40 | 13.30 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 232% | 9.40 | 12.20 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 206% | 8.40 | 11.20 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 193% | 7.50 | 10.30 | $12.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 169% | 6.50 | 9.30 | $13.00 | 0.00 | 0.25 | 120% | -0.06 | 0 | 0 |
| 5 | 5 | 0.88 | 143% | 5.60 | 8.10 | $14.00 | 0.00 | 0.15 | 134% | -0.11 | 1 | 1 |
| 24 | 4 | 0.91 | 95% | 4.60 | 6.50 | $15.00 | 0.00 | 0.15 | 91% | -0.08 | 1 | 1 |
| 76 | 6 | 0.90 | 80% | 4.10 | 5.00 | $16.00 | 0.00 | 0.20 | 82% | -0.11 | 2 | 17 |
| 14 | 5 | 0.93 | 48% | 3.20 | 3.60 | $17.00 | 0.05 | 0.20 | 53% | -0.09 | 1,180 | 11 |
| 76 | 10 | 0.78 | 69% | 2.20 | 3.50 | $18.00 | 0.20 | 0.40 | 54% | -0.18 | 510 | 169 |
| 120 | 78 | 0.69 | 61% | 1.50 | 2.55 | $19.00 | 0.50 | 0.60 | 53% | -0.29 | 17 | 875 |
| 213 | 2 | 0.58 | 47% | 1.00 | 1.35 | $20.00 | 0.75 | 1.05 | 50% | -0.43 | 1,001 | 126 |
| 300 | 23 | 0.43 | 50% | 0.65 | 0.90 | $21.00 | 1.35 | 1.70 | 53% | -0.57 | 1 | 49 |
| 458 | 86 | 0.31 | 53% | 0.50 | 0.55 | $22.00 | 2.05 | 2.45 | 55% | -0.68 | 11 | 14 |
| 67 | 101 | 0.20 | 52% | 0.25 | 0.35 | $23.00 | 2.10 | 3.30 | - | - | 300 | 300 |
| 67 | 28 | 0.12 | 51% | 0.10 | 0.20 | $24.00 | 3.20 | 4.10 | - | - | 0 | 0 |
| 152 | 1 | 0.09 | 57% | 0.05 | 0.20 | $25.00 | 4.70 | 5.00 | 61% | -0.89 | 0 | 0 |
| 14 | 1 | 0.14 | 79% | 0.00 | 0.40 | $26.00 | 4.80 | 6.10 | - | - | 0 | 0 |
| 122 | 63 | 0.11 | 80% | 0.00 | 0.75 | $27.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 44 | 1 | 0.14 | 101% | 0.00 | 2.20 | $28.00 | 6.70 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 115% | 0.00 | 0.75 | $29.00 | 7.70 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $30.00 | 8.60 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $31.00 | 9.60 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $32.00 | 10.20 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $33.00 | 11.20 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $34.00 | 12.20 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 13.20 | 15.60 | - | - | 0 | 0 |