Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HZO 52.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 242% | 35.50 | 39.70 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 212% | 33.00 | 37.20 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 186% | 30.50 | 34.70 | $20.00 | 0.00 | 20.00 | 228% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 164% | 28.00 | 32.20 | $22.50 | 0.00 | 20.00 | 204% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 144% | 25.50 | 29.70 | $25.00 | 0.00 | 15.00 | 187% | -0.04 | 0 | 0 |
| 41 | 4 | 0.99 | 101% | 22.10 | 23.00 | $30.00 | 0.00 | 15.00 | 104% | -0.01 | 1 | 507 |
| 44 | 3 | 0.98 | 82% | 15.50 | 19.70 | $35.00 | 0.00 | 20.00 | 146% | -0.10 | 53 | 53 |
| 83 | 9 | 0.92 | 80% | 11.20 | 14.70 | $40.00 | 0.00 | 1.15 | 58% | -0.03 | 25 | 68 |
| 49 | 1 | 0.89 | 52% | 6.50 | 9.40 | $45.00 | 0.00 | 2.15 | 255% | -0.29 | 10 | 62 |
| 3 | 10 | - | - | 0.55 | 3.00 | $50.00 | 0.00 | 1.00 | 15% | -0.10 | 110 | 128 |
| 317 | 12 | 0.09 | 13% | 0.00 | 0.05 | $55.00 | 1.50 | 4.70 | 28% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $60.00 | 5.40 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $65.00 | 10.40 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $70.00 | 15.40 | 19.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $75.00 | 20.40 | 24.70 | - | - | 0 | 0 |