Pre-market
⌘K
Sign in Sign up

HYZD Options Strategy Builder

148 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HYZD 22.71

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.50 10.90 $13.00 0.00 1.05 - - 0 0
0 0 - - 7.50 9.90 $14.00 0.00 1.05 - - 0 0
0 0 - - 6.50 8.90 $15.00 0.00 1.05 - - 0 0
0 0 0.97 77% 5.60 7.90 $16.00 0.00 1.05 - - 0 0
0 0 0.97 65% 4.60 6.90 $17.00 0.00 1.05 - - 0 0
0 0 0.96 54% 3.60 5.90 $18.00 0.00 1.05 - - 0 0
0 0 0.97 39% 2.55 4.90 $19.00 0.00 1.05 - - 0 0
0 0 0.96 29% 1.55 3.90 $20.00 0.00 1.05 - - 50 50
0 0 - - 0.55 2.85 $21.00 0.00 1.05 - - 0 0
0 0 - - 0.00 1.85 $22.00 0.00 1.05 - - 0 0
0 0 - - 0.00 1.05 $23.00 0.00 1.60 - - 0 0
0 0 - - 0.00 1.05 $24.00 0.15 2.60 18% -0.88 0 0
0 0 - - 0.00 1.05 $25.00 1.15 3.60 27% -0.91 0 0
0 0 - - 0.00 1.05 $26.00 2.15 4.60 35% -0.93 0 0
0 0 - - 0.00 1.05 $27.00 3.10 5.60 38% -0.95 0 0
0 0 - - 0.00 1.05 $28.00 4.10 6.60 45% -0.96 0 0
0 0 - - 0.00 1.05 $29.00 5.10 7.60 52% -0.96 0 0
0 0 - - 0.00 1.05 $30.00 6.10 8.60 58% -0.96 0 0
0 0 - - 0.00 1.05 $31.00 7.10 9.60 64% -0.96 0 0
0 0 - - 0.00 1.05 $32.00 8.10 10.60 70% -0.96 0 0
0 0 - - 0.00 1.05 $33.00 9.10 11.60 75% -0.96 0 0