HYZD Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYZD 22.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.90 | $13.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.90 | $14.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.90 | $15.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 77% | 5.60 | 7.90 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 4.60 | 6.90 | $17.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 54% | 3.60 | 5.90 | $18.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 39% | 2.55 | 4.90 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 1.55 | 3.90 | $20.00 | 0.00 | 1.05 | - | - | 50 | 50 |
| 0 | 0 | - | - | 0.55 | 2.85 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $22.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $24.00 | 0.15 | 2.60 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 1.15 | 3.60 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $26.00 | 2.15 | 4.60 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 3.10 | 5.60 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 4.10 | 6.60 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $29.00 | 5.10 | 7.60 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.00 | 6.10 | 8.60 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $31.00 | 7.10 | 9.60 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $32.00 | 8.10 | 10.60 | 70% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 9.10 | 11.60 | 75% | -0.96 | 0 | 0 |