Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYSA 14.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 232% | 9.00 | 10.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 195% | 8.00 | 9.50 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 164% | 7.00 | 8.50 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 137% | 6.00 | 7.50 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.10 | 6.30 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.10 | 5.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 52% | 3.10 | 4.30 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 38% | 2.10 | 3.30 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 1.35 | 2.10 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 17% | 0.35 | 1.10 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $15.00 | 0.00 | 0.75 | 14% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 0.95 | 1.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 1.95 | 2.70 | 23% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 2.70 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 3.70 | 4.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 4.70 | 5.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 5.60 | 7.10 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 6.60 | 8.10 | 81% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 7.60 | 9.10 | 89% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 8.60 | 10.10 | 96% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 9.60 | 11.10 | 103% | -0.97 | 0 | 0 |