HYMC Options Strategy Builder
382 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HYMC 20.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 124% | 6.60 | 8.90 | $13.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 0 | 0.92 | 120% | 5.70 | 8.00 | $14.00 | 0.00 | 0.10 | 99% | -0.05 | 0 | 0 |
| 7 | 14 | 0.96 | 75% | 4.80 | 6.50 | $15.00 | 0.05 | 0.45 | 99% | -0.09 | 22 | 20 |
| 4 | 1 | 0.88 | 92% | 4.70 | 5.10 | $16.00 | 0.15 | 0.50 | 91% | -0.12 | 10 | 55 |
| 2 | 7 | 0.85 | 79% | 3.30 | 4.60 | $17.00 | 0.25 | 0.55 | 81% | -0.16 | 19 | 2,687 |
| 123 | 30 | 0.76 | 85% | 2.80 | 3.80 | $18.00 | 0.60 | 0.75 | 82% | -0.23 | 15 | 283 |
| 2 | 1 | 0.69 | 79% | 2.10 | 2.95 | $19.00 | 0.95 | 1.05 | 82% | -0.31 | 38 | 655 |
| 51 | 19 | 0.60 | 75% | 1.65 | 2.15 | $20.00 | 1.40 | 1.45 | 80% | -0.41 | 104 | 541 |
| 313 | 34 | 0.51 | 85% | 1.50 | 1.80 | $21.00 | 1.80 | 2.20 | 82% | -0.50 | 224 | 1,506 |
| 653 | 28 | 0.41 | 80% | 0.95 | 1.35 | $22.00 | 2.50 | 2.95 | 87% | -0.57 | 57 | 271 |
| 699 | 4 | 0.34 | 81% | 0.75 | 1.05 | $23.00 | 2.90 | 4.00 | 88% | -0.64 | 10 | 115 |
| 530 | 9 | 0.26 | 79% | 0.45 | 0.75 | $24.00 | 3.70 | 4.40 | 81% | -0.74 | 3 | 23 |
| 2,938 | 85 | 0.22 | 84% | 0.40 | 0.65 | $25.00 | 4.60 | 5.60 | 94% | -0.75 | 87 | 424 |
| 92 | 41 | 0.17 | 84% | 0.30 | 0.45 | $26.00 | 5.20 | 5.90 | 62% | -0.92 | 10 | 135 |
| 430 | 128 | 0.14 | 86% | 0.20 | 0.40 | $27.00 | 6.40 | 7.50 | 104% | -0.81 | 8 | 421 |
| 2,113 | 34 | 0.12 | 89% | 0.15 | 0.35 | $28.00 | 6.80 | 8.00 | - | - | 4 | 152 |
| 69 | 46 | 0.09 | 90% | 0.05 | 0.30 | $29.00 | 7.90 | 9.40 | 95% | -0.90 | 1 | 4 |
| 167 | 63 | 0.08 | 96% | 0.15 | 0.20 | $30.00 | 8.80 | 10.00 | - | - | 20 | 180 |
| 35 | 1 | 0.07 | 98% | 0.05 | 0.25 | $31.00 | 9.50 | 11.60 | 94% | -0.95 | 0 | 0 |
| 61 | 6 | 0.05 | 96% | 0.05 | 0.15 | $32.00 | 10.60 | 12.50 | 100% | -0.95 | 1 | 1 |
| 3,717 | 152 | 0.04 | 97% | 0.05 | 0.10 | $33.00 | 11.90 | 13.40 | 120% | -0.92 | 1 | 1 |
| 39 | 1 | 0.05 | 107% | 0.00 | 0.20 | $34.00 | 12.10 | 14.60 | - | - | 0 | 0 |
| 43 | 22 | 0.10 | 142% | 0.00 | 0.30 | $35.00 | 13.00 | 15.70 | - | - | 0 | 0 |