Pre-market
⌘K
Sign in Sign up

HYMB Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HYMB 24.14
Expected move by Oct 16 ±$0.75 ±3.1% $23.39 – $24.89 90%: $22.56 – $25.73
What's your view on HYMB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 72% 8.00 8.30 $16.00 0.00 1.05 - - 0 0
0 0 0.99 62% 7.00 7.30 $17.00 0.00 0.05 - - 0 0
0 0 0.99 52% 6.00 6.30 $18.00 0.00 0.05 - - 0 0
0 0 0.99 43% 5.00 5.30 $19.00 0.00 0.05 - - 0 0
0 0 0.99 35% 4.00 4.30 $20.00 0.00 0.05 - - 0 0
0 0 0.98 27% 3.00 3.30 $21.00 0.00 0.05 - - 0 0
0 0 0.98 19% 2.05 2.25 $22.00 0.00 0.05 - - 0 0
0 0 0.97 11% 1.05 1.25 $23.00 0.00 0.05 - - 0 0
0 0 0.65 6% 0.15 0.30 $24.00 0.05 1.15 26% -0.45 10 46
0 0 0.19 15% 0.00 0.05 $25.00 0.85 1.05 14% -0.82 12 12
0 0 - - 0.00 0.05 $26.00 1.85 2.05 23% -0.88 0 0
0 0 - - 0.00 0.05 $27.00 2.85 3.10 34% -0.89 0 0
0 0 - - 0.00 0.05 $28.00 3.80 4.10 40% -0.92 0 0
0 0 - - 0.00 1.05 $29.00 4.80 5.10 47% -0.93 0 0
0 0 - - 0.00 1.05 $30.00 5.80 6.10 53% -0.93 0 0
0 0 - - 0.00 0.05 $31.00 6.80 7.10 59% -0.94 0 0
0 0 - - 0.00 1.05 $32.00 7.80 8.10 65% -0.94 0 0
0 0 - - 0.00 0.05 $33.00 8.80 9.10 71% -0.94 0 0
0 0 - - 0.00 0.05 $34.00 9.80 10.00 67% -0.97 0 0