Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYLB 35.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 64% | 7.90 | 10.00 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 6.90 | 9.00 | $28.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 5.90 | 8.00 | $29.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 44% | 4.90 | 7.00 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 3.90 | 6.00 | $31.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 2.90 | 5.00 | $32.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 24% | 1.90 | 4.00 | $33.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 0.90 | 2.95 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 17% | 0.00 | 1.95 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $36.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $37.00 | 0.15 | 2.40 | 13% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $38.00 | 1.15 | 3.40 | 19% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $39.00 | 2.15 | 4.40 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 3.10 | 5.40 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 4.10 | 6.40 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 5.10 | 7.40 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 6.10 | 8.40 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $44.00 | 7.10 | 9.40 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 8.10 | 10.40 | 51% | -0.94 | 0 | 0 |