HYG Options Strategy Builder
1422 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HYG 78.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 185% | 23.60 | 24.05 | $55.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 113% | 18.55 | 18.85 | $60.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 83% | 13.55 | 13.85 | $65.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 10.90 | $68.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 59% | 9.55 | 9.85 | $69.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 8.55 | 8.85 | $70.00 | 0.00 | 0.12 | 49% | -0.01 | 4 | 4 |
| 5 | 2 | 0.98 | 48% | 7.55 | 7.85 | $71.00 | 0.00 | 0.01 | 44% | -0.01 | 6 | 6 |
| 0 | 0 | 0.97 | 47% | 6.60 | 6.85 | $72.00 | 0.00 | 0.01 | 40% | -0.02 | 0 | 0 |
| 0 | 0 | 0.95 | 44% | 5.60 | 5.90 | $73.00 | 0.00 | 0.41 | 35% | -0.02 | 0 | 0 |
| 0 | 0 | 0.93 | 46% | 5.05 | 5.55 | $73.50 | 0.00 | 0.21 | 33% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 4.55 | 4.85 | $74.00 | 0.00 | 0.02 | 30% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 4.10 | 4.35 | $74.50 | 0.00 | 0.22 | 25% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 3.55 | 3.85 | $75.00 | 0.00 | 0.02 | 23% | -0.03 | 50,000 | 50,000 |
| 0 | 0 | 0.92 | 28% | 3.10 | 3.40 | $75.50 | 0.00 | 0.02 | 20% | -0.02 | 11 | 11 |
| 0 | 0 | 0.88 | 29% | 2.43 | 3.20 | $76.00 | 0.00 | 0.02 | 17% | -0.03 | 3 | 48 |
| 0 | 0 | 0.94 | 18% | 2.08 | 2.34 | $76.50 | 0.00 | 0.02 | 14% | -0.03 | 2 | 222 |
| 0 | 0 | - | - | 1.43 | 1.88 | $77.00 | 0.00 | 0.02 | 11% | -0.04 | 10 | 228 |
| 0 | 0 | - | - | 0.94 | 1.38 | $77.50 | 0.00 | 0.02 | 8% | -0.05 | 25 | 747 |
| 499 | 102 | 0.84 | 8% | 0.66 | 0.80 | $78.00 | 0.01 | 0.02 | 6% | -0.07 | 2 | 7,693 |
| 11,741 | 521 | 0.68 | 4% | 0.20 | 0.29 | $78.50 | 0.03 | 0.06 | 3% | -0.27 | 32 | 458 |
| 705 | 2,579 | 0.13 | 4% | 0.01 | 0.03 | $79.00 | 0.25 | 0.37 | - | - | 15 | 979 |
| 2,371 | 3 | 0.10 | 8% | 0.00 | 0.01 | $79.50 | 0.69 | 0.95 | 0% | -1.00 | 103 | 246 |
| 4,523 | 2 | 0.06 | 10% | 0.00 | 0.02 | $80.00 | 1.19 | 1.45 | 0% | -1.00 | 1 | 0 |
| 66 | 10 | 0.04 | 13% | 0.00 | 0.02 | $80.50 | 1.68 | 1.96 | 0% | -1.00 | 1 | 0 |
| 301 | 2 | 0.03 | 15% | 0.00 | 0.01 | $81.00 | 2.18 | 2.46 | 0% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.21 | $81.50 | 2.68 | 2.96 | 0% | -1.00 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.02 | $82.00 | 3.15 | 3.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.21 | $82.50 | 3.65 | 3.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $83.00 | 4.15 | 4.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.21 | $83.50 | 4.65 | 4.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $84.00 | 5.15 | 5.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $84.50 | 5.65 | 5.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $85.00 | 6.15 | 6.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $86.00 | 7.15 | 7.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $87.00 | 8.15 | 8.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $88.00 | 9.15 | 9.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $89.00 | 10.15 | 10.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $90.00 | 11.15 | 11.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $91.00 | 12.15 | 12.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $95.00 | 16.15 | 16.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $100.00 | 21.15 | 21.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.01 | $105.00 | 26.15 | 26.45 | - | - | 0 | 0 |