Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYEM 19.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 6.00 | $15.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 5.00 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 4.00 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 0.60 | 3.00 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 1 | 0.68 | 37% | 0.00 | 2.00 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.05 | $20.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $21.00 | 0.05 | 2.65 | 23% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $22.00 | 1.05 | 3.70 | 37% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $23.00 | 2.05 | 4.70 | 46% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $24.00 | 2.90 | 5.70 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 3.90 | 6.70 | 53% | -0.94 | 0 | 0 |