Pre-market
⌘K
Sign in Sign up

HYDR Options Strategy Builder

216 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HYDR 45.16
Expected move by Oct 16 ±$5.53 ±12.2% $39.63 – $50.69 90%: $33.44 – $56.88
What's your view on HYDR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 53% 8.70 13.70 $34.00 0.00 4.80 - - 0 0
0 0 0.98 48% 7.70 12.70 $35.00 0.00 4.80 - - 0 0
0 0 0.95 54% 6.80 11.80 $36.00 0.00 4.80 - - 0 0
0 0 0.91 61% 6.00 11.00 $37.00 0.00 4.80 - - 0 0
0 0 0.88 60% 5.10 10.10 $38.00 0.00 4.80 - - 0 0
0 0 0.84 60% 4.30 9.30 $39.00 0.00 4.80 - - 0 0
0 0 0.80 60% 3.50 8.50 $40.00 0.00 4.80 105% -0.28 0 0
0 0 0.77 55% 2.60 7.60 $41.00 0.00 4.80 101% -0.31 0 0
0 0 0.72 54% 1.90 6.90 $42.00 0.00 4.80 86% -0.33 0 0
0 0 0.66 56% 1.30 6.30 $43.00 0.00 4.80 76% -0.36 0 0
0 0 0.60 55% 0.70 5.70 $44.00 0.00 4.80 66% -0.40 0 0
0 0 0.54 58% 0.30 5.30 $45.00 0.80 5.80 72% -0.45 3 1
0 0 0.49 61% 0.05 5.00 $46.00 0.80 5.80 60% -0.51 0 0
0 0 0.45 71% 0.00 4.80 $47.00 1.40 6.40 60% -0.57 0 0
0 0 0.44 89% 0.00 4.80 $48.00 2.10 7.10 62% -0.62 0 0
0 0 0.41 89% 0.00 4.80 $49.00 2.80 7.80 61% -0.66 0 0
0 0 - - 0.00 4.80 $50.00 3.70 8.70 65% -0.69 0 0
0 0 - - 0.00 4.80 $51.00 4.50 9.50 66% -0.73 0 0
0 0 - - 0.00 4.80 $52.00 5.30 10.30 66% -0.77 0 0