HYD Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HYD 48.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 35% | 8.80 | 9.00 | $40.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 31% | 7.80 | 8.00 | $41.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 27% | 6.80 | 7.00 | $42.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 5.80 | 6.00 | $43.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 3.80 | 6.10 | $44.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.00 | $45.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 12% | 2.80 | 3.00 | $46.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 9% | 1.80 | 2.00 | $47.00 | 0.00 | 0.05 | 12% | -0.10 | 10 | 10 |
| 0 | 0 | 0.82 | 8% | 0.25 | 1.70 | $48.00 | 0.05 | 0.10 | 7% | -0.16 | 10 | 10 |
| 11 | 11 | 0.45 | 7% | 0.00 | 0.70 | $49.00 | 0.30 | 0.50 | 6% | -0.56 | 4 | 1,523 |
| 6 | 2 | 0.14 | 8% | 0.00 | 0.05 | $50.00 | 1.15 | 1.35 | 10% | -0.81 | 1 | 6 |
| 1 | 1 | 0.12 | 14% | 0.00 | 0.05 | $51.00 | 2.15 | 2.35 | 15% | -0.86 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 3.10 | 3.40 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 4.10 | 4.40 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 4.10 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $55.00 | 5.00 | 7.30 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $56.00 | 6.00 | 8.50 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $57.00 | 7.00 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $58.00 | 7.20 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $59.00 | 8.70 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $60.00 | 11.10 | 11.40 | 48% | -0.94 | 0 | 0 |