HWC Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HWC 74.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 169% | 33.00 | 37.70 | $40.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 137% | 28.00 | 32.50 | $45.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 112% | 23.00 | 27.50 | $50.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 90% | 18.00 | 22.50 | $55.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 13.30 | 17.50 | $60.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 55% | 8.50 | 12.50 | $65.00 | 0.00 | 2.30 | 43% | -0.10 | 0 | 0 |
| 0 | 0 | 0.76 | 37% | 3.50 | 7.80 | $70.00 | 0.00 | 3.20 | 26% | -0.17 | 0 | 0 |
| 0 | 0 | 0.49 | 35% | 0.10 | 4.90 | $75.00 | 0.00 | 4.80 | 28% | -0.52 | 1 | 1 |
| 0 | 0 | 0.29 | 44% | 0.00 | 3.70 | $80.00 | 3.30 | 7.70 | 16% | -0.97 | 0 | 0 |
| 0 | 0 | 0.11 | 40% | 0.00 | 2.20 | $85.00 | 8.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 13.00 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $95.00 | 18.00 | 22.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $100.00 | 23.00 | 27.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $105.00 | 28.00 | 32.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $110.00 | 33.00 | 37.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $115.00 | 38.00 | 42.30 | - | - | 0 | 0 |