Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HVT 27.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 14.80 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 123% | 8.50 | 12.50 | $17.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.80 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 70% | 3.70 | 7.40 | $22.50 | 0.00 | 2.20 | 79% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 4.00 | $25.00 | 0.00 | 0.95 | 51% | -0.19 | 0 | 0 |
| 168 | 14 | 0.20 | 34% | 0.20 | 0.35 | $30.00 | 0.55 | 4.90 | 44% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 6.10 | 9.10 | 77% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $40.00 | 11.00 | 14.20 | 105% | -0.88 | 0 | 0 |