Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HUYA 2.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 0.00 | 0.00 | $1.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 363 | 1 | 0.35 | 81% | 0.00 | 0.20 | $2.50 | 0.10 | 0.95 | 156% | -0.52 | 1 | 2,062 |
| 419 | 1 | 0.17 | 240% | 0.00 | 0.05 | $5.00 | 2.30 | 3.40 | 241% | -0.83 | 10 | 0 |
| 408 | 4 | - | - | 0.00 | 0.60 | $7.50 | 4.80 | 6.00 | 349% | -0.80 | 0 | 0 |