Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HURN 158.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 57.00 | 60.60 | $100.00 | 0.00 | 2.65 | 98% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 52.00 | 55.20 | $105.00 | 0.00 | 1.75 | 89% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 47.00 | 50.30 | $110.00 | 0.00 | 5.00 | 80% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 65% | 42.80 | 45.40 | $115.00 | 0.00 | 5.00 | 73% | -0.04 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 37.10 | 40.20 | $120.00 | 0.00 | 5.00 | 69% | -0.05 | 1 | 2 |
| 1 | 1 | 0.99 | 41% | 32.50 | 35.40 | $125.00 | 0.05 | 2.65 | 73% | -0.09 | 1 | 3 |
| 1 | 1 | 0.97 | 42% | 27.60 | 30.60 | $130.00 | 0.00 | 5.00 | 57% | -0.08 | 1 | 1 |
| 0 | 0 | 0.92 | 46% | 23.40 | 25.90 | $135.00 | 0.00 | 1.55 | 52% | -0.10 | 20 | 21 |
| 1 | 1 | 0.88 | 44% | 18.80 | 21.30 | $140.00 | 0.10 | 3.50 | 50% | -0.15 | 1 | 1 |
| 0 | 0 | 0.82 | 41% | 14.60 | 16.90 | $145.00 | 0.85 | 4.00 | 47% | -0.21 | 0 | 0 |
| 2 | 1 | 0.74 | 38% | 10.00 | 13.20 | $150.00 | 2.35 | 3.70 | 40% | -0.27 | 0 | 0 |
| 2 | 1 | 0.62 | 37% | 6.80 | 9.90 | $155.00 | 3.70 | 6.60 | 42% | -0.39 | 0 | 0 |
| 0 | 0 | 0.49 | 36% | 4.10 | 7.10 | $160.00 | 6.00 | 8.30 | 39% | -0.51 | 0 | 0 |
| 0 | 0 | 0.37 | 39% | 2.50 | 5.40 | $165.00 | 8.70 | 11.20 | 38% | -0.63 | 0 | 0 |
| 0 | 0 | 0.26 | 38% | 0.40 | 4.40 | $170.00 | 12.30 | 15.00 | 39% | -0.74 | 0 | 0 |
| 0 | 0 | 0.17 | 36% | 0.85 | 1.75 | $175.00 | 16.30 | 18.70 | 37% | -0.84 | 0 | 0 |
| 1 | 1 | 0.11 | 37% | 0.00 | 3.00 | $180.00 | 20.70 | 23.80 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 38% | 0.00 | 2.60 | $185.00 | 25.40 | 28.00 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 42% | 0.00 | 2.35 | $190.00 | 30.00 | 32.90 | 36% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 47% | 0.00 | 2.25 | $195.00 | 34.50 | 38.60 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 53% | 0.00 | 2.20 | $200.00 | 39.40 | 43.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 2.15 | $210.00 | 49.50 | 53.60 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $220.00 | 59.50 | 63.60 | 66% | -0.98 | 0 | 0 |