Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HUN 8.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.50 | 7.30 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 6.30 | $3.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.30 | $4.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 16 | - | - | 3.50 | 4.30 | $5.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 70% | 2.60 | 3.30 | $6.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 8 | 3 | 0.92 | 70% | 1.75 | 2.25 | $7.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 27 | 26 | 0.85 | 44% | 0.90 | 1.15 | $8.00 | 0.05 | 0.15 | 46% | -0.16 | 5 | 11 |
| 19 | 13 | 0.49 | 38% | 0.20 | 0.45 | $9.00 | 0.45 | 0.50 | 47% | -0.50 | 10 | 443 |
| 152 | 29 | 0.20 | 48% | 0.05 | 0.20 | $10.00 | 1.05 | 1.40 | 54% | -0.76 | 1 | 32 |
| 835 | 4 | 0.13 | 67% | 0.00 | 0.15 | $11.00 | 1.85 | 2.35 | 53% | -0.92 | 1 | 19 |
| 16 | 4 | 0.11 | 85% | 0.00 | 1.15 | $12.00 | 2.70 | 3.50 | 69% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $13.00 | 3.70 | 4.50 | 84% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $14.00 | 4.80 | 5.50 | 115% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 5.80 | 6.50 | 127% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $16.00 | 6.80 | 7.50 | 138% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $17.00 | 7.80 | 8.50 | 149% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $18.00 | 8.80 | 9.50 | 159% | -0.93 | 0 | 0 |