Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HUMA 0.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
1 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 5 | 0.85 | 67% | 0.00 | 0.15 | $0.50 | 0.00 | 0.05 | - | - | 2 | 6 |
| 97 | 2 | - | - | 0.00 | 0.05 | $1.00 | 0.00 | 1.00 | 162% | -0.85 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $1.50 | 0.35 | 1.50 | 243% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.80 | $2.00 | 0.00 | 15.00 | 0% | -1.00 | 0 | 0 |